Synereo Historical Data

AMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00212
+0.24%
$ 213,136 $ 458
Jan 2, 3 PM $ 0.00211
-0.37%
$ 212,402 $ 457
Jan 2, 2 PM $ 0.00212
+0.24%
$ 213,554 $ 491
Jan 2, 1 PM $ 0.00213
+0.00%
$ -- $ 608
Jan 2, 12 PM $ 0.00213
+6.07%
$ 214,358 $ 607
Jan 2, 11 AM $ 0.00201
-0.18%
$ 202,011 $ 966
Jan 2, 10 AM $ 0.00201
+0.00%
$ 202,490 $ 967
Jan 2, 3 AM $ 0.00227
+0.00%
$ 228,373 $ 1,116
Jan 2, 2 AM $ 0.00227
+0.12%
$ 228,373 $ 1,116
Jan 2, 1 AM $ 0.00227
+4.86%
$ 228,209 $ 1,138
Jan 2, 12 AM $ 0.00216
-0.82%
$ 217,628 $ 1,436
Jan 1, 11 PM $ 0.00218
-1.07%
$ 219,437 $ 1,946
Jan 1, 10 PM $ 0.0022
-4.80%
$ 221,817 $ 1,951
Jan 1, 9 PM $ 0.00231
+5.71%
$ 233,003 $ 1,950
Jan 1, 8 PM $ 0.00219
+0.02%
$ 220,425 $ 1,589
Jan 1, 7 PM $ 0.00219
+0.70%
$ 220,391 $ 1,603
Jan 1, 6 PM $ 0.00217
+2.02%
$ 218,852 $ 1,612
Jan 1, 12 PM $ 0.00174
+0.00%
$ 175,323 $ 491
Jan 1, 11 AM $ 0.00174
+0.00%
$ 175,324 $ 492
Jan 1, 10 AM $ 0.00174
+0.00%
$ 175,323 $ 525
Jan 1, 9 AM $ 0.00174
+0.00%
$ 175,323 $ 525
Jan 1, 8 AM $ 0.00174
+0.00%
$ 175,323 $ 538
Jan 1, 7 AM $ 0.00174
+0.00%
$ 175,323 $ 538
Jan 1, 6 AM $ 0.00174
+0.00%
$ 175,323 $ 606
Jan 1, 5 AM $ 0.00174
+0.00%
$ 175,323 $ 606
Jan 1, 4 AM $ 0.00174
+0.00%
$ 175,323 $ 606
Jan 1, 3 AM $ 0.00174
+0.00%
$ 175,323 $ 606
Jan 1, 2 AM $ 0.00174
+0.00%
$ 175,323 $ 606
Jan 1, 1 AM $ 0.00175
+0.00%
$ 176,236 $ 464
Jan 1, 12 AM $ 0.00175
-2.59%
$ 176,236 $ 464
Dec 31, 11 PM $ 0.0018
+0.00%
$ 180,918 $ 726
Dec 31, 10 PM $ 0.00175
+0.00%
$ 176,236 $ 726
Dec 31, 9 PM $ 0.00175
-5.07%
$ 176,236 $ 464
Dec 31, 8 PM $ 0.00176
-2.51%
$ 177,150 $ 707
Dec 31, 7 PM $ 0.0018
-0.50%
$ 181,719 $ 463
Dec 31, 5 PM $ 0.00179
+0.81%
$ 180,595 $ 297
Dec 31, 4 PM $ 0.00178
-0.12%
$ 179,497 $ 257
Dec 31, 3 PM $ 0.00178
-1.32%
$ 179,718 $ 246
Dec 31, 2 PM $ 0.00181
-0.65%
$ 182,120 $ 249
Dec 31, 1 PM $ 0.0018
+3.34%
$ 181,300 $ 221
Dec 31, 12 PM $ 0.00174
+0.16%
$ 175,446 $ 193
Dec 31, 11 AM $ 0.00174
+2.11%
$ 175,171 $ 161
Dec 31, 10 AM $ 0.0017
-0.10%
$ 171,554 $ 124
Dec 31, 9 AM $ 0.0017
-0.59%
$ 171,732 $ 125
Dec 31, 7 AM $ 0.00167
+0.02%
$ 168,467 $ 22
Dec 31, 6 AM $ 0.00167
-0.02%
$ 168,368 $ 22
Dec 31, 5 AM $ 0.00167
-0.02%
$ 168,365 $ 22
Dec 31, 4 AM $ 0.00167
-0.02%
$ 168,387 $ 22
Dec 31, 3 AM $ 0.00167
+0.00%
$ 168,402 $ 22
Dec 31, 2 AM $ 0.00167
-2.15%
$ 168,411 $ 33