Synereo Historical Data

AMP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00219
+0.00%
$ 220,626 $ 168
Jan 4, 10 PM $ 0.00219
+0.54%
$ 220,626 $ 169
Jan 4, 9 PM $ 0.00218
+0.00%
$ 219,445 $ 191
Jan 4, 8 PM $ 0.00218
+0.00%
$ 219,445 $ 191
Jan 4, 7 PM $ 0.00218
-0.15%
$ 219,452 $ 191
Jan 4, 6 PM $ 0.00218
+0.00%
$ 219,784 $ 212
Jan 4, 5 PM $ 0.00218
+3.22%
$ 219,784 $ 212
Jan 4, 4 PM $ 0.00211
+0.00%
$ 212,935 $ 169
Jan 4, 3 PM $ 0.00211
+1.37%
$ 212,935 $ 169
Jan 4, 2 PM $ 0.00209
+0.00%
$ 210,064 $ 167
Jan 4, 1 PM $ 0.00209
-0.04%
$ 210,064 $ 167
Jan 4, 12 PM $ 0.00209
-0.77%
$ 210,157 $ 124
Jan 4, 11 AM $ 0.0021
-0.15%
$ 211,782 $ 130
Jan 4, 10 AM $ 0.00211
+0.00%
$ 212,110 $ 201
Jan 4, 9 AM $ 0.00211
+0.00%
$ 212,110 $ 201
Jan 4, 8 AM $ 0.00211
+0.33%
$ 212,110 $ 201
Jan 4, 7 AM $ 0.0021
+0.00%
$ 211,419 $ 201
Jan 4, 6 AM $ 0.0021
+0.00%
$ 211,419 $ 201
Jan 4, 5 AM $ 0.0021
+0.01%
$ -- $ 201
Jan 4, 4 AM $ 0.0021
+0.00%
$ -- $ 202
Jan 4, 3 AM $ 0.0021
+0.08%
$ -- $ 202
Jan 4, 2 AM $ 0.0021
+0.21%
$ -- $ 195
Jan 4, 1 AM $ 0.00209
-0.29%
$ -- $ 196
Jan 4, 12 AM $ 0.0021
+0.64%
$ -- $ 172
Jan 3, 11 PM $ 0.00209
-0.05%
$ 210,067 $ 162
Jan 3, 10 PM $ 0.00209
+0.14%
$ 210,169 $ 130
Jan 3, 9 PM $ 0.00208
+0.00%
$ 209,886 $ 108
Jan 3, 8 PM $ 0.0021
+0.00%
$ 211,093 $ 108
Jan 3, 7 PM $ 0.0021
-1.27%
$ 211,093 $ 110
Jan 3, 6 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 5 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 4 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 3 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 2 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 1 PM $ 0.00209
+0.00%
$ 210,829 $ 96
Jan 3, 12 PM $ 0.00209
+0.00%
$ 210,829 $ 97
Jan 3, 11 AM $ 0.00212
+0.00%
$ 213,695 $ 89
Jan 3, 4 AM $ 0.00231
+0.00%
$ 232,491 $ 23
Jan 3, 3 AM $ 0.00231
+0.00%
$ 232,491 $ 23
Jan 3, 2 AM $ 0.00227
+0.00%
$ 228,644 $ 31
Jan 3, 1 AM $ 0.00214
+0.00%
$ -- $ 28
Jan 3, 12 AM $ 0.00214
+0.00%
$ 215,436 $ 22
Jan 2, 11 PM $ 0.00214
+0.00%
$ 215,436 $ 22
Jan 2, 10 PM $ 0.00214
-0.07%
$ 215,436 $ 39
Jan 2, 9 PM $ 0.00214
+0.19%
$ 215,686 $ 147
Jan 2, 8 PM $ 0.00214
+0.81%
$ 215,420 $ 401
Jan 2, 7 PM $ 0.00212
+0.03%
$ 213,734 $ 397
Jan 2, 6 PM $ 0.00212
+0.05%
$ 213,751 $ 397
Jan 2, 5 PM $ 0.00212
+0.17%
$ 213,637 $ 459
Jan 2, 4 PM $ 0.00212
+0.24%
$ 213,136 $ 458