Synereo Historical Data

AMP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00208
+0.00%
$ 209,051 $ 156
Jan 7, 2 AM $ 0.00208
+0.00%
$ 209,058 $ 156
Jan 7, 1 AM $ 0.00208
-3.71%
$ 209,063 $ 136
Jan 7, 12 AM $ 0.00215
-0.01%
$ 217,067 $ 141
Jan 6, 11 PM $ 0.00216
+0.06%
$ 217,095 $ 141
Jan 6, 10 PM $ 0.00216
+1.03%
$ 217,107 $ 176
Jan 6, 9 PM $ 0.00213
+0.94%
$ 214,786 $ 176
Jan 6, 8 PM $ 0.00211
+0.03%
$ 212,769 $ 165
Jan 6, 7 PM $ 0.00211
+0.05%
$ 212,702 $ 170
Jan 6, 6 PM $ 0.00211
-0.17%
$ 212,611 $ 170
Jan 6, 5 PM $ 0.00211
-1.92%
$ 212,935 $ 171
Jan 6, 4 PM $ 0.00215
+0.17%
$ 217,064 $ 109
Jan 6, 3 PM $ 0.0022
+0.08%
$ 222,097 $ 109
Jan 6, 2 PM $ 0.0022
+0.28%
$ 221,874 $ 111
Jan 6, 1 PM $ 0.0022
+0.50%
$ 221,479 $ 110
Jan 6, 12 PM $ 0.00219
+0.03%
$ 220,599 $ 120
Jan 6, 11 AM $ 0.00219
+0.01%
$ 220,530 $ 121
Jan 6, 10 AM $ 0.00219
+0.02%
$ 220,534 $ 121
Jan 6, 9 AM $ 0.00213
-2.25%
$ 215,023 $ 121
Jan 6, 8 AM $ 0.00218
+0.02%
$ 220,031 $ 89
Jan 6, 7 AM $ 0.00219
+0.00%
$ 220,218 $ 89
Jan 6, 6 AM $ 0.00219
-0.01%
$ 220,201 $ 89
Jan 6, 5 AM $ 0.00219
+0.04%
$ 220,234 $ 98
Jan 6, 4 AM $ 0.00219
-0.01%
$ 220,190 $ 98
Jan 6, 3 AM $ 0.00219
+6.49%
$ 220,157 $ 100
Jan 6, 2 AM $ 0.00205
-0.01%
$ 206,743 $ 94
Jan 6, 1 AM $ 0.00205
-0.01%
$ 206,724 $ 95
Jan 5, 10 PM $ 0.00217
+0.03%
$ 218,852 $ 66
Jan 5, 9 PM $ 0.00214
+0.38%
$ 215,623 $ 62
Jan 5, 8 PM $ 0.00213
-0.41%
$ 214,742 $ 28
Jan 5, 7 PM $ 0.00214
-0.09%
$ 215,565 $ 22
Jan 5, 6 PM $ 0.00214
+0.19%
$ 215,804 $ 22
Jan 5, 5 PM $ 0.00214
+0.05%
$ 215,373 $ 22
Jan 5, 4 PM $ 0.00214
+0.17%
$ 215,182 $ 58
Jan 5, 3 PM $ 0.00213
+0.08%
$ 214,619 $ 58
Jan 5, 2 PM $ 0.00213
+0.38%
$ 214,501 $ 58
Jan 5, 1 PM $ 0.00212
+0.39%
$ 213,713 $ 58
Jan 5, 12 PM $ 0.00211
-0.16%
$ 212,838 $ 92
Jan 5, 11 AM $ 0.00211
-0.01%
$ 212,163 $ 93
Jan 5, 10 AM $ 0.00211
-0.04%
$ 212,077 $ 92
Jan 5, 9 AM $ 0.00211
-0.04%
$ 212,237 $ 92
Jan 5, 8 AM $ 0.00211
-0.23%
$ 212,327 $ 92
Jan 5, 7 AM $ 0.00211
-0.02%
$ 212,816 $ 93
Jan 5, 6 AM $ 0.00214
+0.02%
$ 215,233 $ 93
Jan 5, 5 AM $ 0.00214
+0.00%
$ 215,162 $ 85
Jan 5, 4 AM $ 0.00224
+0.02%
$ 225,363 $ 119
Jan 5, 3 AM $ 0.00224
+0.00%
$ 225,375 $ 121
Jan 5, 1 AM $ 0.00221
-0.03%
$ 222,728 $ 133
Jan 5, 12 AM $ 0.00221
+1.03%
$ 222,888 $ 158
Jan 4, 11 PM $ 0.00219
+0.00%
$ 220,626 $ 168