Synereo Historical Data

AMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0022
+0.00%
$ 221,367 $ 90
Jan 9, 10 PM $ 0.0022
-0.01%
$ 221,367 $ 114
Jan 9, 9 PM $ 0.0022
-0.14%
$ 221,383 $ 114
Jan 9, 8 PM $ 0.00219
+0.08%
$ 221,045 $ 114
Jan 9, 7 PM $ 0.00219
-0.04%
$ 220,905 $ 90
Jan 9, 6 PM $ 0.00219
-0.07%
$ 221,070 $ 90
Jan 9, 5 PM $ 0.0022
-0.02%
$ 221,268 $ 104
Jan 9, 4 PM $ 0.0022
-0.05%
$ 221,243 $ 124
Jan 9, 10 AM $ 0.0025
+0.00%
$ -- $ 243
Jan 9, 9 AM $ 0.0025
+0.03%
$ 251,940 $ 243
Jan 9, 5 AM $ 0.00226
+0.00%
$ -- $ 220
Jan 9, 4 AM $ 0.00226
+0.02%
$ 227,936 $ 220
Jan 9, 3 AM $ 0.00226
-0.02%
$ 227,904 $ 220
Jan 9, 2 AM $ 0.00213
+0.03%
$ 215,011 $ 219
Jan 9, 1 AM $ 0.00213
+0.00%
$ 214,968 $ 232
Jan 8, 11 PM $ 0.00226
-0.03%
$ 227,266 $ 225
Jan 8, 10 PM $ 0.00226
+0.02%
$ 227,338 $ 226
Jan 8, 9 PM $ 0.00226
+0.05%
$ 227,405 $ 226
Jan 8, 8 PM $ 0.00226
-0.59%
$ 227,334 $ 276
Jan 8, 7 PM $ 0.00213
+0.06%
$ 214,912 $ 296
Jan 8, 5 PM $ 0.00213
-0.03%
$ 215,004 $ 332
Jan 8, 4 PM $ 0.00213
-0.12%
$ 214,713 $ 296
Jan 8, 10 AM $ 0.00253
+0.00%
$ -- $ 660
Jan 8, 9 AM $ 0.00253
+6.34%
$ 255,200 $ 660
Jan 8, 8 AM $ 0.00238
-0.01%
$ 239,936 $ 620
Jan 8, 7 AM $ 0.00238
+0.02%
$ 239,963 $ 620
Jan 8, 6 AM $ 0.00238
-0.03%
$ 239,914 $ 620
Jan 8, 5 AM $ 0.00238
+0.00%
$ 239,980 $ 639
Jan 8, 4 AM $ 0.00238
+0.03%
$ 240,003 $ 620
Jan 8, 3 AM $ 0.00238
+0.01%
$ 240,007 $ 620
Jan 8, 2 AM $ 0.00238
-2.15%
$ 239,260 $ 639
Jan 8, 1 AM $ 0.00242
-3.56%
$ 243,361 $ 627
Jan 7, 8 PM $ 0.00237
-0.02%
$ 238,286 $ 601
Jan 7, 6 PM $ 0.00239
+0.04%
$ 241,049 $ 534
Jan 7, 5 PM $ 0.00239
+0.02%
$ 240,946 $ 534
Jan 7, 4 PM $ 0.00238
-0.27%
$ 240,203 $ 624
Jan 7, 3 PM $ 0.00245
+0.00%
$ -- $ 624
Jan 7, 2 PM $ 0.00244
+14.19%
$ 246,191 $ 559
Jan 7, 1 PM $ 0.00235
+7.55%
$ 236,652 $ 304
Jan 7, 12 PM $ 0.00218
+1.27%
$ 220,048 $ 173
Jan 7, 11 AM $ 0.00216
+3.58%
$ 217,295 $ 161
Jan 7, 10 AM $ 0.00208
+0.01%
$ 209,787 $ 145
Jan 7, 9 AM $ 0.00208
-0.02%
$ 209,772 $ 145
Jan 7, 8 AM $ 0.00208
+0.01%
$ 209,804 $ 175
Jan 7, 7 AM $ 0.00208
+0.37%
$ 209,786 $ 175
Jan 7, 6 AM $ 0.00207
-0.03%
$ 209,008 $ 156
Jan 7, 5 AM $ 0.00208
-0.01%
$ 209,062 $ 156
Jan 7, 4 AM $ 0.00208
+0.02%
$ 209,093 $ 156
Jan 7, 3 AM $ 0.00208
+0.00%
$ 209,051 $ 156
Jan 7, 2 AM $ 0.00208
+0.00%
$ 209,058 $ 156