Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000856
-0.01%
$ 86,235 $ 462
Jun 2, 8 PM $ 0.000896
+0.01%
$ 90,287 $ 512
Jun 2, 2 PM $ 0.000676
+0.00%
$ 68,121 $ 386
Jun 2, 1 PM $ 0.000676
-2.12%
$ 68,061 $ 386
Jun 2, 12 PM $ 0.000692
+0.42%
$ 69,714 $ 388
Jun 2, 11 AM $ 0.000689
-0.01%
$ 69,438 $ 387
Jun 2, 10 AM $ 0.00069
+0.02%
$ 69,454 $ 392
Jun 2, 9 AM $ 0.000716
+0.01%
$ 72,149 $ 392
Jun 2, 8 AM $ 0.000716
+0.00%
$ 72,147 $ 120
Jun 2, 7 AM $ 0.000716
-0.01%
$ 72,139 $ 120
Jun 2, 6 AM $ 0.000716
+0.24%
$ 72,119 $ 120
Jun 2, 5 AM $ 0.000714
+0.00%
$ 71,952 $ 120
Jun 2, 4 AM $ 0.000714
+0.56%
$ 71,950 $ 120
Jun 2, 3 AM $ 0.00071
+0.00%
$ 71,555 $ 120
Jun 2, 2 AM $ 0.00071
-0.40%
$ 71,554 $ 120
Jun 2, 1 AM $ 0.000713
+0.17%
$ 71,844 $ 440
Jun 2, 12 AM $ 0.000712
+0.01%
$ 71,721 $ 561
Jun 1, 11 PM $ 0.000712
-0.41%
$ 71,715 $ 561
Jun 1, 10 PM $ 0.000715
-0.02%
$ 72,010 $ 528
Jun 1, 9 PM $ 0.000715
-4.65%
$ 72,026 $ 528
Jun 1, 8 PM $ 0.00075
-0.16%
$ 75,542 $ 470
Jun 1, 7 PM $ 0.000751
+0.07%
$ 75,665 $ 471
Jun 1, 6 PM $ 0.000751
+0.11%
$ 75,614 $ 470
Jun 1, 5 PM $ 0.00075
+5.10%
$ 75,529 $ 470
Jun 1, 4 PM $ 0.000713
-0.13%
$ 71,861 $ 450
Jun 1, 3 PM $ 0.000714
-0.01%
$ 71,955 $ 459
Jun 1, 2 PM $ 0.000714
-0.12%
$ 71,959 $ 482
Jun 1, 1 PM $ 0.000715
-0.16%
$ 72,042 $ 482
Jun 1, 12 PM $ 0.000716
+0.44%
$ 72,158 $ 483
Jun 1, 11 AM $ 0.000713
+4.76%
$ 71,842 $ 482
Jun 1, 10 AM $ 0.000681
-5.20%
$ 68,576 $ 455
Jun 1, 9 AM $ 0.000718
+0.00%
$ 72,338 $ 82
Jun 1, 8 AM $ 0.000718
-0.37%
$ 72,336 $ 82
Jun 1, 7 AM $ 0.000721
+0.00%
$ 72,603 $ 82
Jun 1, 6 AM $ 0.000721
+0.00%
$ 72,603 $ 82
Jun 1, 5 AM $ 0.000721
+0.01%
$ 72,603 $ 82
Jun 1, 4 AM $ 0.000721
+0.01%
$ 72,596 $ 82
Jun 1, 3 AM $ 0.000721
-0.01%
$ 72,590 $ 82
Jun 1, 2 AM $ 0.000721
+0.00%
$ 72,600 $ 82
Jun 1, 1 AM $ 0.000721
+0.03%
$ 72,603 $ 143
Jun 1, 12 AM $ 0.000721
+0.05%
$ 72,583 $ 84
May 31, 11 PM $ 0.00072
-0.06%
$ 72,544 $ 84
May 31, 10 PM $ 0.000721
+0.00%
$ 72,590 $ 94
May 31, 9 PM $ 0.000721
+0.00%
$ 72,590 $ 94
May 31, 8 PM $ 0.000721
+0.00%
$ 72,590 $ 94
May 31, 7 PM $ 0.000721
+0.00%
$ 72,590 $ 94
May 31, 6 PM $ 0.000721
+0.00%
$ 72,590 $ 94
May 31, 5 PM $ 0.000721
+0.00%
$ 72,590 $ 119
May 31, 4 PM $ 0.000721
+0.00%
$ 72,590 $ 119
May 31, 3 PM $ 0.000721
-2.68%
$ 72,590 $ 119