Synereo Historical Data

AMP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00222
-0.70%
$ 223,249 $ 76
Jan 18, 3 AM $ 0.00223
+0.00%
$ 224,826 $ 51
Jan 18, 2 AM $ 0.00223
+0.00%
$ 224,826 $ 51
Jan 18, 1 AM $ 0.00223
+0.00%
$ 224,826 $ 72
Jan 18, 12 AM $ 0.00223
+0.00%
$ 224,826 $ 72
Jan 17, 11 PM $ 0.00223
+1.88%
$ 224,831 $ 72
Jan 17, 10 PM $ 0.00219
+0.00%
$ 220,689 $ 57
Jan 17, 9 PM $ 0.00219
+0.00%
$ 220,689 $ 57
Jan 17, 8 PM $ 0.00219
+0.00%
$ 220,689 $ 57
Jan 17, 7 PM $ 0.00219
+0.00%
$ 220,689 $ 52
Jan 17, 6 PM $ 0.00222
+0.00%
$ 223,279 $ 52
Jan 17, 5 PM $ 0.00222
+0.00%
$ 223,279 $ 149
Jan 17, 4 PM $ 0.00222
-0.60%
$ 223,279 $ 149
Jan 17, 3 PM $ 0.00223
+1.46%
$ 224,618 $ 136
Jan 17, 2 PM $ 0.0022
+5.36%
$ 221,375 $ 125
Jan 17, 1 PM $ 0.00209
+0.00%
$ 210,117 $ 114
Jan 17, 12 PM $ 0.00209
+0.00%
$ 210,117 $ 114
Jan 17, 11 AM $ 0.00209
+0.00%
$ 210,117 $ 114
Jan 17, 10 AM $ 0.00209
+0.00%
$ 210,117 $ 115
Jan 17, 9 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 8 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 7 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 6 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 5 AM $ 0.0021
+0.00%
$ 211,166 $ 126
Jan 17, 4 AM $ 0.0021
+0.00%
$ 211,166 $ 126
Jan 17, 3 AM $ 0.00211
-0.83%
$ 212,044 $ 126
Jan 17, 2 AM $ 0.00212
-3.00%
$ 213,811 $ 167
Jan 17, 1 AM $ 0.00219
+0.00%
$ 220,415 $ 155
Jan 17, 12 AM $ 0.00219
+0.00%
$ 220,415 $ 155
Jan 16, 11 PM $ 0.00219
+0.00%
$ 220,415 $ 155
Jan 16, 10 PM $ 0.00219
+0.04%
$ 220,415 $ 155
Jan 16, 9 PM $ 0.00219
+0.04%
$ 220,316 $ 170
Jan 16, 8 PM $ 0.00219
+0.01%
$ 220,224 $ 170
Jan 16, 7 PM $ 0.00219
-0.04%
$ 220,204 $ 170
Jan 16, 6 PM $ 0.00219
-0.98%
$ 220,287 $ 170
Jan 16, 5 PM $ 0.00221
+0.03%
$ 222,459 $ 71
Jan 16, 4 PM $ 0.00221
+0.35%
$ 222,383 $ 100
Jan 16, 3 PM $ 0.0022
-0.10%
$ 221,613 $ 100
Jan 16, 2 PM $ 0.0022
-0.21%
$ 221,835 $ 106
Jan 16, 1 PM $ 0.00221
-0.07%
$ 222,311 $ 106
Jan 16, 12 PM $ 0.00221
+0.28%
$ 222,462 $ 106
Jan 16, 11 AM $ 0.0022
+0.33%
$ 221,839 $ 106
Jan 16, 10 AM $ 0.0022
-0.08%
$ 221,100 $ 105
Jan 16, 9 AM $ 0.0022
-0.04%
$ 221,279 $ 106
Jan 16, 8 AM $ 0.0022
-0.14%
$ 221,366 $ 107
Jan 16, 7 AM $ 0.0022
+0.00%
$ 221,673 $ 107
Jan 16, 6 AM $ 0.0022
-0.01%
$ 221,680 $ 107
Jan 16, 5 AM $ 0.0022
+0.01%
$ 221,706 $ 107
Jan 16, 4 AM $ 0.0022
-0.22%
$ 221,690 $ 107
Jan 16, 3 AM $ 0.0022
+0.85%
$ 221,751 $ 230