Synereo Historical Data

AMP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00203
+2.69%
$ 204,819 $ 226
Jan 24, 8 AM $ 0.00198
+0.00%
$ 199,455 $ 213
Jan 24, 7 AM $ 0.00198
+0.00%
$ 199,455 $ 213
Jan 24, 6 AM $ 0.00198
+0.00%
$ 199,455 $ 213
Jan 24, 5 AM $ 0.00198
+0.00%
$ 199,455 $ 213
Jan 24, 4 AM $ 0.00198
+0.00%
$ 199,455 $ 213
Jan 24, 3 AM $ 0.00198
+0.04%
$ 199,455 $ 213
Jan 24, 2 AM $ 0.00198
+0.00%
$ 199,377 $ 226
Jan 24, 1 AM $ 0.00198
-0.24%
$ 199,377 $ 226
Jan 24, 12 AM $ 0.00198
+0.00%
$ 199,860 $ 245
Jan 23, 11 PM $ 0.00198
+0.00%
$ 199,860 $ 245
Jan 23, 10 PM $ 0.00198
+0.03%
$ 199,860 $ 245
Jan 23, 9 PM $ 0.00198
-0.06%
$ 199,795 $ 245
Jan 23, 8 PM $ 0.00198
+0.02%
$ 199,910 $ 248
Jan 23, 7 PM $ 0.00198
-3.85%
$ 199,872 $ 229
Jan 23, 6 PM $ 0.00206
-0.33%
$ 207,472 $ 238
Jan 23, 5 PM $ 0.00207
+0.33%
$ 208,149 $ 197
Jan 23, 4 PM $ 0.00206
+4.15%
$ 207,465 $ 197
Jan 23, 3 PM $ 0.00198
+0.23%
$ 199,191 $ 188
Jan 23, 2 PM $ 0.00197
-0.14%
$ 198,738 $ 179
Jan 23, 1 PM $ 0.00198
+0.39%
$ 199,021 $ 183
Jan 23, 12 PM $ 0.00182
-0.05%
$ 182,856 $ 152
Jan 23, 11 AM $ 0.00182
-2.59%
$ 182,952 $ 171
Jan 23, 10 AM $ 0.00186
+0.15%
$ 187,721 $ 90
Jan 23, 9 AM $ 0.00186
-0.15%
$ 187,441 $ 109
Jan 23, 8 AM $ 0.00186
+0.01%
$ 187,742 $ 116
Jan 23, 7 AM $ 0.00186
-0.01%
$ 187,746 $ 116
Jan 23, 6 AM $ 0.00189
+0.01%
$ 190,494 $ 134
Jan 23, 5 AM $ 0.00189
+1.45%
$ 190,471 $ 134
Jan 23, 4 AM $ 0.00186
-9.38%
$ 187,746 $ 116
Jan 23, 3 AM $ 0.00206
-1.46%
$ 207,187 $ 19
Jan 23, 2 AM $ 0.00209
+0.00%
$ 210,259 $ 135
Jan 23, 1 AM $ 0.00209
-0.23%
$ 210,254 $ 144
Jan 23, 12 AM $ 0.00209
+0.03%
$ 210,758 $ 125
Jan 22, 11 PM $ 0.00209
+0.02%
$ 210,703 $ 125
Jan 22, 10 PM $ 0.00209
+0.04%
$ 210,755 $ 126
Jan 22, 9 PM $ 0.00209
-0.02%
$ 210,583 $ 126
Jan 22, 6 PM $ 0.00207
+0.14%
$ 208,978 $ 66
Jan 22, 5 PM $ 0.00207
-0.07%
$ 208,541 $ 57
Jan 22, 4 PM $ 0.00207
+0.28%
$ 208,817 $ 73
Jan 22, 3 PM $ 0.00206
+0.01%
$ 207,899 $ 87
Jan 22, 2 PM $ 0.00207
-0.13%
$ 208,527 $ 87
Jan 22, 1 PM $ 0.00207
-0.89%
$ 208,790 $ 83
Jan 22, 12 PM $ 0.00209
+0.47%
$ 210,459 $ 77
Jan 22, 11 AM $ 0.00208
-0.01%
$ 209,576 $ 86
Jan 22, 10 AM $ 0.00208
-0.21%
$ 209,702 $ 88
Jan 22, 9 AM $ 0.00209
+0.09%
$ 210,077 $ 88
Jan 22, 8 AM $ 0.00208
+0.00%
$ 209,831 $ 119
Jan 22, 7 AM $ 0.00208
+0.04%
$ 209,827 $ 119
Jan 22, 6 AM $ 0.00208
-0.01%
$ 209,827 $ 119