Synereo Historical Data

AMP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00195
-0.15%
$ 196,881 $ 1,643
Jan 26, 9 AM $ 0.00196
+0.01%
$ 197,178 $ 1,646
Jan 26, 8 AM $ 0.00196
-0.28%
$ 197,152 $ 1,646
Jan 26, 7 AM $ 0.00196
-0.05%
$ 197,697 $ 1,650
Jan 26, 6 AM $ 0.00196
-0.22%
$ 197,797 $ 1,651
Jan 26, 5 AM $ 0.00197
-0.06%
$ 198,232 $ 1,655
Jan 26, 4 AM $ 0.00197
-0.03%
$ 198,356 $ 1,656
Jan 26, 3 AM $ 0.00197
+0.04%
$ 198,410 $ 1,652
Jan 26, 2 AM $ 0.00197
-0.17%
$ 198,332 $ 1,651
Jan 26, 1 AM $ 0.00197
-0.17%
$ 198,676 $ 1,654
Jan 26, 12 AM $ 0.00198
+0.10%
$ 199,019 $ 1,657
Jan 25, 11 PM $ 0.00197
-0.05%
$ 198,818 $ 1,655
Jan 25, 10 PM $ 0.00197
+0.00%
$ 198,918 $ 1,635
Jan 25, 9 PM $ 0.00197
-0.01%
$ 198,918 $ 1,635
Jan 25, 8 PM $ 0.00197
+0.00%
$ 198,929 $ 1,634
Jan 25, 7 PM $ 0.00197
-0.02%
$ 198,929 $ 1,634
Jan 25, 6 PM $ 0.00198
+0.00%
$ 198,974 $ 1,627
Jan 25, 5 PM $ 0.00198
+0.00%
$ 198,974 $ 1,608
Jan 25, 4 PM $ 0.00198
-2.65%
$ 198,974 $ 1,608
Jan 25, 3 PM $ 0.00203
+0.00%
$ 204,381 $ 23
Jan 25, 2 PM $ 0.00203
-0.32%
$ 204,381 $ 23
Jan 25, 1 PM $ 0.00204
+0.10%
$ 205,033 $ 19
Jan 25, 12 PM $ 0.00203
+0.00%
$ 204,827 $ 21
Jan 25, 11 AM $ 0.00203
+0.00%
$ 204,827 $ 21
Jan 25, 10 AM $ 0.00203
+0.00%
$ 204,827 $ 21
Jan 25, 9 AM $ 0.00203
+0.31%
$ 204,827 $ 21
Jan 25, 8 AM $ 0.00203
+0.00%
$ 204,191 $ 28
Jan 25, 7 AM $ 0.00203
+0.00%
$ 204,191 $ 28
Jan 25, 6 AM $ 0.00203
+0.00%
$ 204,191 $ 28
Jan 25, 5 AM $ 0.00203
-0.62%
$ 204,191 $ 28
Jan 25, 4 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 3 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 2 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 1 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 25, 12 AM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 24, 11 PM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 24, 10 PM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 24, 9 PM $ 0.00204
+0.00%
$ 205,463 $ 28
Jan 24, 8 PM $ 0.00204
+0.08%
$ 205,463 $ 28
Jan 24, 7 PM $ 0.00204
-0.42%
$ 205,302 $ 47
Jan 24, 6 PM $ 0.00205
+0.00%
$ 206,093 $ 122
Jan 24, 5 PM $ 0.00205
+0.00%
$ 206,093 $ 141
Jan 24, 4 PM $ 0.00205
+0.00%
$ 206,093 $ 141
Jan 24, 3 PM $ 0.00205
+0.00%
$ 206,094 $ 142
Jan 24, 2 PM $ 0.00205
+0.00%
$ 206,104 $ 150
Jan 24, 1 PM $ 0.00205
+0.58%
$ 206,104 $ 150
Jan 24, 12 PM $ 0.00203
+0.00%
$ 204,905 $ 148
Jan 24, 11 AM $ 0.00203
+0.04%
$ 204,895 $ 154
Jan 24, 10 AM $ 0.00203
+0.00%
$ 204,821 $ 224
Jan 24, 9 AM $ 0.00203
+2.69%
$ 204,819 $ 226