Synereo Historical Data

AMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00193
+0.08%
$ 194,186 $ 77
Jan 28, 2 PM $ 0.00193
-0.08%
$ 194,238 $ 77
Jan 28, 1 PM $ 0.00193
+0.15%
$ 194,389 $ 69
Jan 28, 12 PM $ 0.00193
+0.28%
$ 193,934 $ 69
Jan 28, 11 AM $ 0.00192
-0.16%
$ 193,508 $ 69
Jan 28, 10 AM $ 0.00192
-6.46%
$ 193,831 $ 70
Jan 28, 9 AM $ 0.00191
-0.20%
$ 192,615 $ 64
Jan 28, 8 AM $ 0.00192
+0.04%
$ 193,175 $ 44
Jan 28, 7 AM $ 0.00194
+0.00%
$ 195,247 $ 63
Jan 28, 6 AM $ 0.00194
+0.01%
$ 195,233 $ 64
Jan 28, 5 AM $ 0.00194
-0.01%
$ 195,218 $ 64
Jan 28, 4 AM $ 0.00194
-1.32%
$ 195,244 $ 64
Jan 28, 3 AM $ 0.00201
+0.00%
$ 202,809 $ 56
Jan 28, 2 AM $ 0.00201
+0.01%
$ 202,813 $ 19
Jan 28, 1 AM $ 0.00201
+1.59%
$ 202,790 $ 19
Jan 28, 12 AM $ 0.00198
-0.02%
$ 199,612 $ 50
Jan 27, 11 PM $ 0.00198
+0.01%
$ 199,656 $ 50
Jan 27, 10 PM $ 0.00198
-0.01%
$ 199,632 $ 50
Jan 27, 9 PM $ 0.00198
+0.30%
$ 199,648 $ 54
Jan 27, 8 PM $ 0.00198
-1.56%
$ 199,045 $ 53
Jan 27, 7 PM $ 0.00201
+0.92%
$ 202,194 $ 19
Jan 27, 6 PM $ 0.00199
+0.52%
$ 200,350 $ 31
Jan 27, 5 PM $ 0.00198
-0.04%
$ 199,321 $ 28
Jan 27, 4 PM $ 0.00198
+0.27%
$ 199,409 $ 28
Jan 27, 3 PM $ 0.00197
+0.46%
$ 198,864 $ 28
Jan 27, 2 PM $ 0.00197
+0.06%
$ 197,944 $ 28
Jan 27, 1 PM $ 0.00196
+0.20%
$ 197,825 $ 28
Jan 27, 12 PM $ 0.00196
+0.65%
$ 197,428 $ 28
Jan 27, 11 AM $ 0.00195
-0.13%
$ 196,148 $ 28
Jan 27, 10 AM $ 0.00195
+0.00%
$ 196,409 $ 27
Jan 27, 9 AM $ 0.00195
-0.19%
$ 196,417 $ 27
Jan 27, 8 AM $ 0.00195
-0.06%
$ 196,800 $ 27
Jan 27, 7 AM $ 0.00195
-0.03%
$ 196,924 $ 27
Jan 27, 6 AM $ 0.00196
+0.01%
$ 196,976 $ 27
Jan 27, 5 AM $ 0.00196
-0.02%
$ 196,955 $ 27
Jan 27, 4 AM $ 0.00196
+0.37%
$ 197,001 $ 27
Jan 27, 3 AM $ 0.00195
+0.03%
$ 196,274 $ 30
Jan 27, 2 AM $ 0.00195
+2.37%
$ 196,221 $ 31
Jan 26, 9 PM $ 0.0019
-0.15%
$ 191,568 $ 45
Jan 26, 8 PM $ 0.0019
-1.53%
$ 191,790 $ 46
Jan 26, 7 PM $ 0.00193
-0.12%
$ 194,471 $ 46
Jan 26, 6 PM $ 0.00193
-0.70%
$ 194,697 $ 52
Jan 26, 5 PM $ 0.00195
-0.04%
$ 196,070 $ 71
Jan 26, 4 PM $ 0.00195
-1.72%
$ 196,149 $ 71
Jan 26, 3 PM $ 0.00198
+0.04%
$ 199,580 $ 1,662
Jan 26, 2 PM $ 0.00198
+0.15%
$ 199,493 $ 1,661
Jan 26, 1 PM $ 0.00198
+0.07%
$ 199,190 $ 1,663
Jan 26, 12 PM $ 0.00198
+1.21%
$ 199,058 $ 1,662
Jan 26, 11 AM $ 0.00195
-0.10%
$ 196,679 $ 1,642
Jan 26, 10 AM $ 0.00195
-0.15%
$ 196,881 $ 1,643