Synereo Historical Data

AMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 0.049
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0445
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0436
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0468
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0493
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0529
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0518
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0514
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0588
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0598
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.051
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0522
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0524
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0514
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0495
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0531
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0549
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0481
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0428
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0383
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0383
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0371
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0389
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0492
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.043
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0379
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0404
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0398
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0393
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0378
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0352
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0373
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0385
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0393
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0382
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0397
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0409
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0443
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0433
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0397
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0421
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0408
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0405
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0423
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0461
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0463
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0499
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0513
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0441
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.046
+0.00%
$ -- $ 770