Synereo Historical Data

AMP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0018
-0.19%
$ 181,130 $ 31
Jan 30, 3 PM $ 0.0018
-0.23%
$ 181,377 $ 31
Jan 30, 2 PM $ 0.0018
-1.29%
$ 181,729 $ 27
Jan 30, 1 PM $ 0.00183
-0.22%
$ 184,087 $ 46
Jan 30, 12 PM $ 0.00183
-0.35%
$ 184,654 $ 47
Jan 30, 11 AM $ 0.00184
+0.09%
$ 185,244 $ 47
Jan 30, 10 AM $ 0.00184
+0.08%
$ 185,083 $ 46
Jan 30, 9 AM $ 0.00184
-0.04%
$ 184,983 $ 46
Jan 30, 8 AM $ 0.00184
-3.03%
$ 185,070 $ 46
Jan 30, 7 AM $ 0.00185
+0.00%
$ 186,447 $ 47
Jan 30, 6 AM $ 0.00185
+0.01%
$ 186,450 $ 45
Jan 30, 5 AM $ 0.00185
+0.01%
$ 186,433 $ 45
Jan 30, 4 AM $ 0.00185
+0.01%
$ 186,421 $ 45
Jan 30, 3 AM $ 0.00185
+0.00%
$ 186,412 $ 45
Jan 30, 2 AM $ 0.00185
+0.09%
$ 186,420 $ 45
Jan 30, 1 AM $ 0.00185
-0.01%
$ 186,258 $ 48
Jan 30, 12 AM $ 0.00185
-5.22%
$ 186,281 $ 48
Jan 29, 11 PM $ 0.00195
-0.11%
$ 196,549 $ 50
Jan 29, 10 PM $ 0.00195
-0.14%
$ 196,759 $ 51
Jan 29, 9 PM $ 0.00196
+5.02%
$ 197,043 $ 52
Jan 29, 8 PM $ 0.00186
+0.56%
$ 187,627 $ 30
Jan 29, 7 PM $ 0.00185
+0.11%
$ 186,583 $ 52
Jan 29, 6 PM $ 0.00185
-0.63%
$ 186,382 $ 52
Jan 29, 5 PM $ 0.00186
-1.81%
$ 187,572 $ 48
Jan 29, 4 PM $ 0.0019
+0.37%
$ 191,025 $ 28
Jan 29, 3 PM $ 0.00189
-0.48%
$ 190,318 $ 28
Jan 29, 2 PM $ 0.0019
+0.97%
$ 191,240 $ 28
Jan 29, 1 PM $ 0.00188
+0.22%
$ 189,613 $ 15
Jan 29, 12 PM $ 0.00188
+0.11%
$ 189,188 $ 16
Jan 29, 11 AM $ 0.00188
+0.03%
$ 188,989 $ 16
Jan 29, 10 AM $ 0.00188
+0.02%
$ 188,975 $ 16
Jan 29, 9 AM $ 0.00188
+0.01%
$ 188,939 $ 26
Jan 29, 8 AM $ 0.00188
-0.01%
$ 189,001 $ 41
Jan 29, 7 AM $ 0.00188
+0.01%
$ 189,062 $ 41
Jan 29, 6 AM $ 0.00188
-0.02%
$ 189,048 $ 41
Jan 29, 5 AM $ 0.00188
+0.01%
$ 189,062 $ 41
Jan 29, 4 AM $ 0.00188
+0.02%
$ 189,106 $ 41
Jan 29, 3 AM $ 0.00188
-2.45%
$ 189,073 $ 49
Jan 29, 2 AM $ 0.00192
-0.01%
$ 193,817 $ 51
Jan 29, 1 AM $ 0.00192
-0.02%
$ 193,811 $ 48
Jan 29, 12 AM $ 0.00192
-0.02%
$ 193,800 $ 57
Jan 28, 11 PM $ 0.00192
-1.08%
$ 193,822 $ 57
Jan 28, 10 PM $ 0.00188
-0.01%
$ 189,098 $ 57
Jan 28, 9 PM $ 0.00188
-0.02%
$ 189,003 $ 53
Jan 28, 8 PM $ 0.00187
-3.22%
$ 188,713 $ 53
Jan 28, 7 PM $ 0.00194
+0.02%
$ 194,952 $ 71
Jan 28, 6 PM $ 0.00194
-0.09%
$ 195,190 $ 74
Jan 28, 5 PM $ 0.00194
+0.01%
$ 195,049 $ 78
Jan 28, 4 PM $ 0.00194
-0.13%
$ 195,259 $ 78
Jan 28, 3 PM $ 0.00193
+0.08%
$ 194,186 $ 77