Coinranking
Synereo Historical Data
AMP
Page 62
| Date | | | ||
|---|---|---|---|---|
| May 7, 2017 | $ 0.143 | +0.00% | ||
| May 6, 2017 | $ 0.132 | +0.00% | ||
| May 5, 2017 | $ 0.12 | +0.00% | ||
| May 4, 2017 | $ 0.118 | +0.00% | ||
| May 3, 2017 | $ 0.108 | +0.00% | ||
| May 2, 2017 | $ 0.104 | +0.00% | ||
| May 1, 2017 | $ 0.109 | +0.00% | ||
| Apr 30, 2017 | $ 0.116 | +0.00% | ||
| Apr 29, 2017 | $ 0.12 | +0.00% | ||
| Apr 28, 2017 | $ 0.11 | +0.00% | ||
| Apr 27, 2017 | $ 0.114 | +0.00% | ||
| Apr 26, 2017 | $ 0.1 | +0.00% | ||
| Apr 25, 2017 | $ 0.0966 | +0.00% | ||
| Apr 24, 2017 | $ 0.0973 | +0.00% | ||
| Apr 23, 2017 | $ 0.103 | +0.00% | ||
| Apr 22, 2017 | $ 0.105 | +0.00% | ||
| Apr 21, 2017 | $ 0.109 | +0.00% | ||
| Apr 20, 2017 | $ 0.103 | +0.00% | ||
| Apr 19, 2017 | $ 0.11 | +0.00% | ||
| Apr 18, 2017 | $ 0.111 | +0.00% | ||
| Apr 17, 2017 | $ 0.118 | +0.00% | ||
| Apr 16, 2017 | $ 0.11 | +0.00% | ||
| Apr 15, 2017 | $ 0.0964 | +0.00% | ||
| Apr 14, 2017 | $ 0.0932 | +0.00% | ||
| Apr 13, 2017 | $ 0.0942 | +0.00% | ||
| Apr 12, 2017 | $ 0.0939 | +0.00% | ||
| Apr 11, 2017 | $ 0.0906 | +0.00% | ||
| Apr 10, 2017 | $ 0.0871 | +0.00% | ||
| Apr 9, 2017 | $ 0.0866 | +0.00% | ||
| Apr 8, 2017 | $ 0.0916 | +0.00% | ||
| Apr 7, 2017 | $ 0.0807 | +0.00% | ||
| Apr 6, 2017 | $ 0.0926 | +0.00% | ||
| Apr 5, 2017 | $ 0.0958 | +0.00% | ||
| Apr 4, 2017 | $ 0.0895 | +0.00% | ||
| Apr 3, 2017 | $ 0.0821 | +0.00% | ||
| Apr 2, 2017 | $ 0.0773 | +0.00% | ||
| Apr 1, 2017 | $ 0.0769 | +0.00% | ||
| Mar 31, 2017 | $ 0.0729 | +0.00% | ||
| Mar 30, 2017 | $ 0.072 | +0.00% | ||
| Mar 29, 2017 | $ 0.0774 | +0.00% | ||
| Mar 28, 2017 | $ 0.076 | +0.00% | ||
| Mar 27, 2017 | $ 0.0641 | +0.00% | ||
| Mar 26, 2017 | $ 0.0633 | +0.00% | ||
| Mar 25, 2017 | $ 0.0617 | +0.00% | ||
| Mar 24, 2017 | $ 0.0668 | +0.00% | ||
| Mar 23, 2017 | $ 0.0835 | +0.00% | ||
| Mar 22, 2017 | $ 0.0898 | +0.00% | ||
| Mar 21, 2017 | $ 0.0923 | +0.00% | ||
| Mar 20, 2017 | $ 0.0906 | +0.00% | ||
| Mar 19, 2017 | $ 0.0574 | +0.00% | ||