Synereo Historical Data

AMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00149
+0.07%
$ 150,166 $ 206
Feb 3, 5 PM $ 0.00149
-0.27%
$ 150,097 $ 208
Feb 3, 4 PM $ 0.0015
-10.23%
$ 150,621 $ 208
Feb 3, 3 PM $ 0.00167
+2.98%
$ 167,747 $ 213
Feb 3, 2 PM $ 0.00162
-1.02%
$ 163,635 $ 214
Feb 3, 1 PM $ 0.00164
-0.30%
$ 165,217 $ 249
Feb 3, 12 PM $ 0.00165
+0.63%
$ 165,719 $ 266
Feb 3, 11 AM $ 0.00163
-0.20%
$ 164,683 $ 264
Feb 3, 10 AM $ 0.00164
+0.23%
$ 165,014 $ 281
Feb 3, 9 AM $ 0.00163
+1.21%
$ 164,629 $ 281
Feb 3, 8 AM $ 0.00161
-0.05%
$ 162,666 $ 230
Feb 3, 7 AM $ 0.00162
+0.01%
$ 162,747 $ 230
Feb 3, 6 AM $ 0.00162
+0.00%
$ 162,738 $ 230
Feb 3, 5 AM $ 0.00162
+0.02%
$ 162,734 $ 230
Feb 3, 4 AM $ 0.00162
+0.00%
$ 162,707 $ 230
Feb 3, 3 AM $ 0.00162
-0.06%
$ 162,713 $ 230
Feb 3, 2 AM $ 0.00162
-0.56%
$ 162,815 $ 226
Feb 3, 1 AM $ 0.00163
+3.55%
$ 163,736 $ 227
Feb 3, 12 AM $ 0.00157
-2.62%
$ 158,124 $ 122
Feb 2, 11 PM $ 0.00161
+0.00%
$ 162,380 $ 206
Feb 2, 10 PM $ 0.00161
-0.03%
$ 162,386 $ 206
Feb 2, 9 PM $ 0.00161
+0.40%
$ 162,442 $ 206
Feb 2, 8 PM $ 0.00161
+0.64%
$ 161,797 $ 198
Feb 2, 7 PM $ 0.0016
+0.09%
$ 160,774 $ 195
Feb 2, 6 PM $ 0.00159
-0.06%
$ 160,628 $ 197
Feb 2, 5 PM $ 0.0016
+0.03%
$ 160,730 $ 195
Feb 2, 4 PM $ 0.0016
+0.09%
$ 160,689 $ 197
Feb 2, 3 PM $ 0.00159
+0.82%
$ 160,552 $ 196
Feb 2, 2 PM $ 0.00158
-0.02%
$ 159,479 $ 163
Feb 2, 1 PM $ 0.00158
-2.98%
$ 159,552 $ 163
Feb 2, 12 PM $ 0.00163
+0.26%
$ 164,243 $ 25
Feb 2, 11 AM $ 0.00163
+3.10%
$ 163,806 $ 25
Feb 2, 10 AM $ 0.00158
-0.04%
$ 158,969 $ 8
Feb 2, 9 AM $ 0.00158
+0.05%
$ 158,915 $ 8
Feb 2, 8 AM $ 0.00158
-0.05%
$ 158,828 $ 8
Feb 2, 7 AM $ 0.00158
+0.63%
$ 158,903 $ 8
Feb 2, 6 AM $ 0.00157
-0.13%
$ 157,943 $ 8
Feb 2, 5 AM $ 0.00157
-0.22%
$ 158,283 $ 8
Feb 2, 4 AM $ 0.00157
-0.10%
$ 158,517 $ 8
Feb 2, 3 AM $ 0.00158
-0.09%
$ 158,698 $ 8
Feb 2, 2 AM $ 0.00158
-0.11%
$ 158,909 $ 8
Feb 2, 1 AM $ 0.00158
-1.17%
$ 158,993 $ 24
Feb 2, 12 AM $ 0.0016
-0.09%
$ 160,820 $ 101
Feb 1, 11 PM $ 0.0016
+0.00%
$ 160,966 $ 103
Feb 1, 10 PM $ 0.0016
+0.00%
$ 160,966 $ 103
Feb 1, 9 PM $ 0.0016
+0.00%
$ 160,967 $ 103
Feb 1, 8 PM $ 0.0016
+0.00%
$ 160,967 $ 103
Feb 1, 7 PM $ 0.0016
+1.18%
$ 160,966 $ 103
Feb 1, 6 PM $ 0.00158
+0.00%
$ 159,090 $ 106
Feb 1, 5 PM $ 0.00158
+4.42%
$ 159,090 $ 285