Synereo Historical Data

AMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00144
-2.89%
$ 144,804 $ 104
Feb 5, 6 PM $ 0.00148
-0.23%
$ 149,202 $ 35
Feb 5, 5 PM $ 0.00148
-6.69%
$ 149,446 $ 32
Feb 5, 4 PM $ 0.00159
+0.22%
$ 160,080 $ 18
Feb 5, 3 PM $ 0.00149
-5.75%
$ 150,292 $ 18
Feb 5, 2 PM $ 0.00158
+0.10%
$ 159,339 $ 34
Feb 5, 1 PM $ 0.00158
+0.26%
$ 159,063 $ 34
Feb 5, 12 PM $ 0.00158
-0.13%
$ 158,876 $ 33
Feb 5, 11 AM $ 0.00158
+5.63%
$ 159,184 $ 34
Feb 5, 10 AM $ 0.0015
-4.26%
$ 150,763 $ 32
Feb 5, 9 AM $ 0.00156
+0.00%
$ 157,464 $ 32
Feb 5, 8 AM $ 0.00156
+0.00%
$ 157,479 $ 32
Feb 5, 7 AM $ 0.00156
-0.32%
$ 157,476 $ 32
Feb 5, 6 AM $ 0.00157
+0.02%
$ 157,981 $ 30
Feb 5, 5 AM $ 0.00157
-0.01%
$ 157,979 $ 30
Feb 5, 4 AM $ 0.00157
+0.00%
$ 157,979 $ 30
Feb 5, 3 AM $ 0.00157
-3.67%
$ 157,980 $ 30
Feb 5, 2 AM $ 0.00169
-0.02%
$ 170,437 $ 30
Feb 5, 1 AM $ 0.00169
+3.38%
$ 170,461 $ 30
Feb 5, 12 AM $ 0.00164
+0.55%
$ 164,885 $ 29
Feb 4, 11 PM $ 0.00162
+0.04%
$ 163,514 $ 27
Feb 4, 10 PM $ 0.00163
+0.26%
$ 163,922 $ 16
Feb 4, 9 PM $ 0.00162
+0.07%
$ 163,493 $ 25
Feb 4, 8 PM $ 0.00162
+0.01%
$ 163,367 $ 25
Feb 4, 7 PM $ 0.00162
-0.02%
$ 163,169 $ 25
Feb 4, 6 PM $ 0.00162
+0.35%
$ 163,163 $ 27
Feb 4, 5 PM $ 0.00161
-0.02%
$ 162,599 $ 24
Feb 4, 4 PM $ 0.00161
+0.08%
$ 162,626 $ 24
Feb 4, 3 PM $ 0.00161
-0.15%
$ 162,567 $ 29
Feb 4, 2 PM $ 0.00162
-0.18%
$ 162,945 $ 30
Feb 4, 1 PM $ 0.00162
+0.08%
$ 163,243 $ 30
Feb 4, 12 PM $ 0.00162
+0.19%
$ 163,112 $ 30
Feb 4, 11 AM $ 0.00162
+0.00%
$ 162,810 $ 30
Feb 4, 10 AM $ 0.00162
+0.20%
$ 162,810 $ 30
Feb 4, 9 AM $ 0.00161
+0.65%
$ 162,491 $ 30
Feb 4, 8 AM $ 0.0016
-0.01%
$ 161,451 $ 62
Feb 4, 7 AM $ 0.0016
-0.02%
$ 161,448 $ 62
Feb 4, 6 AM $ 0.0016
+0.03%
$ 161,492 $ 62
Feb 4, 5 AM $ 0.0016
-0.01%
$ 161,485 $ 62
Feb 4, 4 AM $ 0.0016
-0.02%
$ 161,473 $ 62
Feb 4, 3 AM $ 0.0016
-0.02%
$ 161,452 $ 62
Feb 4, 2 AM $ 0.0016
-0.01%
$ 161,473 $ 65
Feb 4, 1 AM $ 0.0016
-0.02%
$ 161,467 $ 66
Feb 4, 12 AM $ 0.0016
-0.02%
$ 161,452 $ 68
Feb 3, 11 PM $ 0.0016
-0.01%
$ 161,486 $ 89
Feb 3, 10 PM $ 0.0016
-0.01%
$ 161,479 $ 89
Feb 3, 9 PM $ 0.0016
+0.00%
$ 161,476 $ 89
Feb 3, 8 PM $ 0.0016
-0.12%
$ 161,221 $ 96
Feb 3, 7 PM $ 0.00149
-0.13%
$ 149,800 $ 215
Feb 3, 6 PM $ 0.00149
+0.07%
$ 150,166 $ 206