Synereo Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000583
-0.15%
$ 58,727 $ 170
Jun 5, 2 PM $ 0.000584
+0.01%
$ 58,873 $ 170
Jun 5, 12 PM $ 0.000592
+0.06%
$ 59,679 $ 167
Jun 5, 11 AM $ 0.000651
+6.42%
$ 65,610 $ 142
Jun 5, 10 AM $ 0.000612
+0.00%
$ 61,644 $ 133
Jun 5, 9 AM $ 0.000612
+0.00%
$ 61,651 $ 133
Jun 5, 3 AM $ 0.000889
+0.00%
$ 89,497 $ 41
Jun 5, 2 AM $ 0.000888
-0.02%
$ 89,474 $ 41
Jun 5, 1 AM $ 0.000888
+0.00%
$ 89,494 $ 39
Jun 5, 12 AM $ 0.000888
-0.06%
$ 89,487 $ 39
Jun 4, 11 PM $ 0.000889
+0.00%
$ 89,542 $ 39
Jun 4, 10 PM $ 0.000889
+0.04%
$ 89,542 $ 39
Jun 4, 9 PM $ 0.000889
-0.01%
$ 89,506 $ 39
Jun 4, 8 PM $ 0.000889
+0.03%
$ 89,515 $ 39
Jun 4, 7 PM $ 0.000889
-0.02%
$ 89,498 $ 39
Jun 4, 6 PM $ 0.000889
+0.00%
$ 89,524 $ 39
Jun 4, 5 PM $ 0.000866
+0.00%
$ 87,233 $ 38
Jun 4, 4 PM $ 0.000866
+0.01%
$ 87,238 $ 38
Jun 4, 3 PM $ 0.000866
+0.00%
$ 87,224 $ 38
Jun 4, 2 PM $ 0.000866
+0.01%
$ 87,230 $ 38
Jun 4, 1 PM $ 0.000866
+0.00%
$ 87,223 $ 39
Jun 4, 12 PM $ 0.000866
-0.05%
$ 87,224 $ 39
Jun 4, 11 AM $ 0.000866
+0.00%
$ 87,257 $ 33
Jun 4, 10 AM $ 0.000866
+0.00%
$ 87,259 $ 33
Jun 4, 9 AM $ 0.000807
+2.39%
$ 81,303 $ 33
Jun 4, 4 AM $ 0.000754
+0.00%
$ 75,956 $ 2
Jun 4, 3 AM $ 0.000754
+0.01%
$ 75,960 $ 2
Jun 4, 2 AM $ 0.000754
+0.00%
$ 75,956 $ 2
Jun 4, 1 AM $ 0.000655
+0.00%
$ 65,948 $ 2
Jun 4, 12 AM $ 0.000655
+0.00%
$ 65,947 $ 2
Jun 3, 11 PM $ 0.000655
+0.00%
$ 65,941 $ 2
Jun 3, 10 PM $ 0.000655
-0.01%
$ 65,945 $ 2
Jun 3, 9 PM $ 0.000655
-0.02%
$ 65,935 $ 14
Jun 3, 8 PM $ 0.000655
+0.16%
$ 65,930 $ 55
Jun 3, 7 PM $ 0.000655
+0.48%
$ 65,988 $ 55
Jun 3, 6 PM $ 0.000653
-0.10%
$ 65,773 $ 55
Jun 3, 5 PM $ 0.000654
+0.02%
$ 65,877 $ 55
Jun 3, 4 PM $ 0.000656
-0.13%
$ 66,045 $ 56
Jun 3, 3 PM $ 0.000657
-0.08%
$ 66,168 $ 56
Jun 3, 2 PM $ 0.000657
+0.87%
$ 66,176 $ 56
Jun 3, 1 PM $ 0.000652
-0.21%
$ 65,660 $ 55
Jun 3, 12 PM $ 0.00068
-0.25%
$ 68,495 $ 61
Jun 3, 11 AM $ 0.000682
-0.01%
$ 68,665 $ 63
Jun 3, 10 AM $ 0.000682
+0.01%
$ 68,673 $ 63
Jun 3, 9 AM $ 0.000682
+0.01%
$ 68,669 $ 63
Jun 3, 8 AM $ 0.000682
+0.01%
$ 68,670 $ 369
Jun 3, 7 AM $ 0.000682
+0.00%
$ 68,674 $ 369
Jun 3, 6 AM $ 0.000682
+0.34%
$ 68,681 $ 369
Jun 3, 5 AM $ 0.00068
+0.00%
$ 68,451 $ 368
Jun 2, 10 PM $ 0.000856
-0.01%
$ 86,235 $ 462