Synereo Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00262
-13.17%
$ 264,358 $ 321
Oct 11, 2025 $ 0.00302
+17.87%
$ 304,438 $ 1,519
Oct 10, 2025 $ 0.00275
-7.50%
$ 280,753 $ 379
Oct 9, 2025 $ 0.00297
-0.51%
$ 299,628 $ 153
Oct 8, 2025 $ 0.00299
-7.50%
$ 301,124 $ 174
Oct 7, 2025 $ 0.00323
+12.94%
$ 325,800 $ 317
Oct 6, 2025 $ 0.00319
-1.13%
$ 321,452 $ 105
Oct 5, 2025 $ 0.00323
-1.56%
$ 325,052 $ 266
Oct 4, 2025 $ 0.00328
+1.19%
$ 330,192 $ 322
Oct 3, 2025 $ 0.00324
+0.09%
$ 326,299 $ 48
Oct 2, 2025 $ 0.00324
+1.67%
$ 326,096 $ 115
Oct 1, 2025 $ 0.0032
+3.45%
$ 320,701 $ 231
Sep 30, 2025 $ 0.00306
-6.57%
$ 308,659 $ 408
Sep 29, 2025 $ 0.00328
+3.66%
$ 330,545 $ 56
Sep 28, 2025 $ 0.00317
+2.68%
$ 318,909 $ 259
Sep 27, 2025 $ 0.00308
-2.06%
$ 310,594 $ 220
Sep 26, 2025 $ 0.00315
+4.18%
$ 317,119 $ 2,244
Sep 25, 2025 $ 0.00304
-3.96%
$ 304,391 $ 1,438
Sep 24, 2025 $ 0.00317
-5.98%
$ 319,024 $ 217
Sep 23, 2025 $ 0.00339
+1.20%
$ 341,614 $ 453
Sep 22, 2025 $ 0.00335
-2.54%
$ 337,567 $ 383
Sep 21, 2025 $ 0.00344
-0.73%
$ 346,003 $ 23
Sep 20, 2025 $ 0.00346
+0.74%
$ 348,555 $ 7
Sep 19, 2025 $ 0.00344
-1.54%
$ 346,004 $ 855
Sep 18, 2025 $ 0.00349
+0.20%
$ 351,426 $ 608
Sep 17, 2025 $ 0.00354
+3.00%
$ 350,845 $ 22
Sep 16, 2025 $ 0.00344
-3.23%
$ 346,061 $ 297
Sep 15, 2025 $ 0.00355
+0.56%
$ 357,684 $ 946
Sep 14, 2025 $ 0.00354
-4.50%
$ 356,084 $ 566
Sep 13, 2025 $ 0.00359
-0.51%
$ 361,736 $ 1,424
Sep 12, 2025 $ 0.00353
+3.61%
$ 355,600 $ 534
Sep 11, 2025 $ 0.00341
+1.04%
$ 343,174 $ 88
Sep 10, 2025 $ 0.00337
+1.42%
$ 339,645 $ 83
Sep 9, 2025 $ 0.00333
-0.48%
$ 335,000 $ 370
Sep 8, 2025 $ 0.00334
+3.36%
$ 336,550 $ 89
Sep 7, 2025 $ 0.00323
-4.88%
$ 325,519 $ 44
Sep 6, 2025 $ 0.0034
+1.27%
$ 342,232 $ 282
Sep 5, 2025 $ 0.00349
+1.67%
$ 351,560 $ 153
Sep 4, 2025 $ 0.00343
+2.54%
$ 345,809 $ 45
Sep 3, 2025 $ 0.00335
+0.12%
$ 337,346 $ 44
Sep 2, 2025 $ 0.00335
-2.57%
$ 336,932 $ 611
Sep 1, 2025 $ 0.00343
-0.41%
$ 345,835 $ 496
Aug 31, 2025 $ 0.00346
+1.13%
$ 347,257 $ 295
Aug 30, 2025 $ 0.00342
-1.59%
$ 344,885 $ 328
Aug 29, 2025 $ 0.0035
-2.13%
$ 352,301 $ 916
Aug 28, 2025 $ 0.00356
+0.58%
$ 358,131 $ 554
Aug 27, 2025 $ 0.00354
-0.42%
$ 356,021 $ 356
Aug 26, 2025 $ 0.00356
+2.47%
$ 358,522 $ 129
Aug 25, 2025 $ 0.00347
-8.53%
$ 349,975 $ 340
Aug 24, 2025 $ 0.0038
-1.06%
$ 382,684 $ 671