Synereo Historical Data

AMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00164
+0.00%
$ 164,864 $ 119
Feb 8, 7 AM $ 0.00169
+0.00%
$ 169,895 $ 119
Feb 8, 6 AM $ 0.00169
+0.00%
$ 169,895 $ 121
Feb 8, 5 AM $ 0.00169
+0.00%
$ 169,895 $ 121
Feb 8, 4 AM $ 0.00169
+0.00%
$ 169,895 $ 121
Feb 8, 1 AM $ 0.00169
+0.00%
$ 169,895 $ 123
Feb 8, 12 AM $ 0.00169
-0.55%
$ 169,895 $ 123
Feb 7, 11 PM $ 0.0017
+0.04%
$ 170,842 $ 412
Feb 7, 10 PM $ 0.0017
-0.27%
$ 170,776 $ 482
Feb 7, 9 PM $ 0.0017
+0.00%
$ 171,247 $ 314
Feb 7, 8 PM $ 0.0017
+0.00%
$ 171,247 $ 314
Feb 7, 7 PM $ 0.0017
+0.00%
$ 171,247 $ 314
Feb 7, 6 PM $ 0.0017
+0.30%
$ 171,247 $ 314
Feb 7, 5 PM $ 0.0017
+0.01%
$ 170,737 $ 595
Feb 7, 4 PM $ 0.00169
-8.84%
$ 170,713 $ 613
Feb 7, 3 PM $ 0.00186
-0.13%
$ 187,268 $ 542
Feb 7, 2 PM $ 0.00186
+21.41%
$ 187,519 $ 579
Feb 7, 1 PM $ 0.00153
+0.00%
$ 154,450 $ 350
Feb 7, 12 PM $ 0.00153
+0.00%
$ 154,450 $ 350
Feb 7, 11 AM $ 0.00153
-4.23%
$ 154,450 $ 355
Feb 7, 10 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 9 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 8 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 7 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 6 AM $ 0.0016
+0.00%
$ 161,279 $ 377
Feb 7, 5 AM $ 0.00166
+0.00%
$ 166,772 $ 209
Feb 6, 11 PM $ 0.00193
+0.00%
$ 194,641 $ 375
Feb 6, 10 PM $ 0.00193
+1.01%
$ 194,641 $ 375
Feb 6, 9 PM $ 0.00191
+7.72%
$ 192,690 $ 57
Feb 6, 8 PM $ 0.00178
-7.14%
$ 178,876 $ 300
Feb 6, 6 PM $ 0.00156
-1.21%
$ 157,435 $ 292
Feb 6, 5 PM $ 0.00158
-0.61%
$ 159,358 $ 281
Feb 6, 4 PM $ 0.00159
-0.24%
$ 160,202 $ 282
Feb 6, 3 PM $ 0.00159
+6.14%
$ 160,608 $ 283
Feb 6, 2 PM $ 0.00147
-0.19%
$ 147,592 $ 237
Feb 6, 1 PM $ 0.00147
-0.20%
$ 147,875 $ 225
Feb 6, 12 PM $ 0.00147
-0.15%
$ 148,179 $ 225
Feb 6, 11 AM $ 0.00147
+1.60%
$ 148,341 $ 221
Feb 6, 10 AM $ 0.00145
-0.06%
$ 146,050 $ 212
Feb 6, 9 AM $ 0.00145
-0.16%
$ 146,200 $ 212
Feb 6, 8 AM $ 0.00145
-0.05%
$ 146,441 $ 212
Feb 6, 7 AM $ 0.00145
-0.01%
$ 146,482 $ 213
Feb 6, 6 AM $ 0.00145
-0.02%
$ 146,466 $ 215
Feb 6, 5 AM $ 0.00145
+0.00%
$ 146,496 $ 215
Feb 6, 1 AM $ 0.00129
-0.01%
$ 129,893 $ 209
Feb 6, 12 AM $ 0.00129
-15.91%
$ 129,930 $ 162
Feb 5, 10 PM $ 0.00134
+0.00%
$ 134,697 $ 130
Feb 5, 9 PM $ 0.00134
-7.43%
$ 134,671 $ 114
Feb 5, 8 PM $ 0.00143
-0.24%
$ 144,420 $ 122
Feb 5, 7 PM $ 0.00144
-2.89%
$ 144,804 $ 104