Synereo Historical Data

AMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00161
-0.02%
$ 162,316 $ 43
Feb 10, 8 AM $ 0.00161
+0.01%
$ 162,357 $ 43
Feb 10, 7 AM $ 0.00161
+0.07%
$ 162,338 $ 43
Feb 10, 6 AM $ 0.00161
+0.03%
$ 162,220 $ 46
Feb 10, 5 AM $ 0.00161
+0.01%
$ 162,177 $ 46
Feb 10, 4 AM $ 0.00161
+0.02%
$ 162,167 $ 46
Feb 10, 3 AM $ 0.00161
-0.38%
$ 162,134 $ 46
Feb 10, 2 AM $ 0.00162
-0.03%
$ 162,744 $ 39
Feb 10, 1 AM $ 0.00162
+0.04%
$ 162,792 $ 39
Feb 10, 12 AM $ 0.00162
+0.00%
$ 162,719 $ 39
Feb 9, 11 PM $ 0.00162
-0.04%
$ 162,716 $ 39
Feb 9, 10 PM $ 0.00162
+0.03%
$ 162,775 $ 39
Feb 9, 8 PM $ 0.00158
+0.00%
$ 159,350 $ 71
Feb 9, 7 PM $ 0.00158
+0.13%
$ 159,344 $ 71
Feb 9, 6 PM $ 0.00158
+0.13%
$ 158,955 $ 71
Feb 9, 5 PM $ 0.00158
-3.65%
$ 158,708 $ 73
Feb 9, 4 PM $ 0.00164
+0.00%
$ 164,881 $ 73
Feb 9, 3 PM $ 0.00164
+0.08%
$ 164,874 $ 72
Feb 9, 2 PM $ 0.00164
-0.06%
$ 164,737 $ 72
Feb 9, 1 PM $ 0.00164
+0.02%
$ 164,835 $ 72
Feb 9, 12 PM $ 0.00164
-0.02%
$ 164,797 $ 72
Feb 9, 11 AM $ 0.00164
-0.05%
$ 164,838 $ 68
Feb 9, 10 AM $ 0.00164
+0.16%
$ 164,924 $ 138
Feb 9, 9 AM $ 0.00163
+0.03%
$ 164,665 $ 158
Feb 9, 8 AM $ 0.00163
-0.03%
$ 164,618 $ 158
Feb 9, 7 AM $ 0.00163
+0.18%
$ 164,663 $ 158
Feb 9, 6 AM $ 0.00163
+0.88%
$ 164,369 $ 129
Feb 9, 5 AM $ 0.00162
-0.04%
$ 162,936 $ 155
Feb 9, 4 AM $ 0.00162
-0.94%
$ 163,002 $ 155
Feb 9, 3 AM $ 0.00163
+0.02%
$ 164,553 $ 157
Feb 9, 2 AM $ 0.00163
-0.01%
$ 164,519 $ 156
Feb 9, 1 AM $ 0.00163
-0.11%
$ 164,540 $ 157
Feb 9, 12 AM $ 0.00164
-0.03%
$ 164,730 $ 157
Feb 8, 11 PM $ 0.00164
+0.00%
$ 164,785 $ 166
Feb 8, 10 PM $ 0.00164
+0.08%
$ 164,785 $ 166
Feb 8, 9 PM $ 0.00163
-0.18%
$ 164,655 $ 182
Feb 8, 8 PM $ 0.00164
+0.02%
$ 164,960 $ 183
Feb 8, 7 PM $ 0.00164
+0.00%
$ 164,933 $ 200
Feb 8, 6 PM $ 0.00164
-0.55%
$ 164,932 $ 200
Feb 8, 5 PM $ 0.00165
+0.00%
$ 165,842 $ 201
Feb 8, 4 PM $ 0.00165
-0.12%
$ 165,841 $ 201
Feb 8, 3 PM $ 0.00165
-1.49%
$ 166,036 $ 296
Feb 8, 2 PM $ 0.00167
+0.00%
$ 168,544 $ 118
Feb 8, 1 PM $ 0.00167
+0.00%
$ 168,544 $ 279
Feb 8, 12 PM $ 0.00167
+0.00%
$ 168,544 $ 279
Feb 8, 11 AM $ 0.00167
-0.23%
$ 168,544 $ 279
Feb 8, 10 AM $ 0.00164
+0.00%
$ 164,864 $ 142
Feb 8, 9 AM $ 0.00164
+0.00%
$ 164,864 $ 119
Feb 8, 8 AM $ 0.00164
+0.00%
$ 164,864 $ 119
Feb 8, 7 AM $ 0.00169
+0.00%
$ 169,895 $ 119