Synereo Historical Data

AMP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00151
+0.59%
$ 152,491 $ 131
Feb 12, 9 AM $ 0.0015
-0.15%
$ 151,596 $ 111
Feb 12, 8 AM $ 0.00151
+0.03%
$ 151,827 $ 112
Feb 12, 7 AM $ 0.00151
+0.34%
$ 151,789 $ 112
Feb 12, 6 AM $ 0.0015
-0.01%
$ 151,279 $ 111
Feb 12, 5 AM $ 0.0015
+0.00%
$ 151,290 $ 111
Feb 12, 4 AM $ 0.0015
+0.00%
$ 151,290 $ 111
Feb 12, 3 AM $ 0.0015
+0.66%
$ 151,296 $ 113
Feb 12, 2 AM $ 0.00149
+0.01%
$ 150,302 $ 108
Feb 12, 1 AM $ 0.00149
+0.00%
$ 150,291 $ 108
Feb 12, 12 AM $ 0.00149
-0.04%
$ 150,293 $ 108
Feb 11, 11 PM $ 0.00149
-1.38%
$ 150,346 $ 102
Feb 11, 10 PM $ 0.00151
+1.62%
$ 152,457 $ 103
Feb 11, 9 PM $ 0.00149
+0.01%
$ 150,026 $ 81
Feb 11, 8 PM $ 0.00149
+0.77%
$ 150,009 $ 81
Feb 11, 7 PM $ 0.00148
-0.07%
$ 148,864 $ 67
Feb 11, 6 PM $ 0.00148
-0.14%
$ 148,967 $ 68
Feb 11, 5 PM $ 0.00148
+0.08%
$ 149,183 $ 68
Feb 11, 4 PM $ 0.00148
+0.15%
$ 149,067 $ 68
Feb 11, 3 PM $ 0.00148
-0.85%
$ 148,840 $ 68
Feb 11, 2 PM $ 0.00149
-0.28%
$ 150,116 $ 67
Feb 11, 1 PM $ 0.00149
+2.18%
$ 150,542 $ 86
Feb 11, 12 PM $ 0.00146
-0.61%
$ 147,333 $ 56
Feb 11, 11 AM $ 0.00147
-3.15%
$ 148,251 $ 34
Feb 11, 10 AM $ 0.00152
+0.00%
$ 153,071 $ 29
Feb 11, 9 AM $ 0.00152
-0.01%
$ 153,033 $ 32
Feb 11, 8 AM $ 0.00152
+0.02%
$ 153,080 $ 32
Feb 11, 7 AM $ 0.00152
-0.01%
$ 153,109 $ 32
Feb 11, 6 AM $ 0.00152
-0.01%
$ 153,101 $ 32
Feb 11, 5 AM $ 0.00152
-0.01%
$ 153,109 $ 32
Feb 11, 4 AM $ 0.00152
-0.62%
$ 153,106 $ 32
Feb 11, 3 AM $ 0.00153
-1.74%
$ 154,079 $ 69
Feb 11, 2 AM $ 0.00156
+0.01%
$ 156,778 $ 69
Feb 11, 1 AM $ 0.00156
+0.01%
$ 156,787 $ 69
Feb 11, 12 AM $ 0.00156
-0.01%
$ 156,787 $ 69
Feb 10, 11 PM $ 0.00159
-0.01%
$ 160,119 $ 69
Feb 10, 10 PM $ 0.00159
+0.00%
$ 160,179 $ 69
Feb 10, 9 PM $ 0.00159
+0.06%
$ 160,173 $ 69
Feb 10, 8 PM $ 0.00159
+0.24%
$ 160,081 $ 69
Feb 10, 7 PM $ 0.00159
-0.36%
$ 159,704 $ 63
Feb 10, 6 PM $ 0.00159
-0.48%
$ 160,281 $ 63
Feb 10, 5 PM $ 0.0016
+0.03%
$ 161,061 $ 63
Feb 10, 4 PM $ 0.0016
+0.11%
$ 161,014 $ 63
Feb 10, 3 PM $ 0.0016
-0.29%
$ 160,829 $ 64
Feb 10, 2 PM $ 0.0016
+0.25%
$ 161,291 $ 64
Feb 10, 1 PM $ 0.0016
-0.71%
$ 160,894 $ 43
Feb 10, 12 PM $ 0.00161
+0.09%
$ 162,040 $ 42
Feb 10, 11 AM $ 0.00161
+0.00%
$ 161,892 $ 46
Feb 10, 10 AM $ 0.00161
-0.26%
$ 161,898 $ 46
Feb 10, 9 AM $ 0.00161
-0.02%
$ 162,316 $ 43