Synereo Historical Data

AMP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00157
+0.00%
$ 158,248 $ 33
Feb 14, 10 AM $ 0.00157
+4.23%
$ 158,248 $ 33
Feb 14, 9 AM $ 0.00151
+0.00%
$ 151,826 $ 39
Feb 14, 8 AM $ 0.00151
+0.00%
$ 151,826 $ 45
Feb 14, 7 AM $ 0.00151
+0.00%
$ 151,826 $ 45
Feb 14, 6 AM $ 0.00151
+0.00%
$ 151,826 $ 45
Feb 14, 5 AM $ 0.00151
+0.00%
$ 151,826 $ 50
Feb 14, 4 AM $ 0.00151
+0.00%
$ 151,826 $ 50
Feb 14, 3 AM $ 0.00151
+0.00%
$ 151,826 $ 49
Feb 14, 2 AM $ 0.00151
+0.00%
$ 151,826 $ 49
Feb 14, 1 AM $ 0.00151
+0.00%
$ 151,826 $ 49
Feb 14, 12 AM $ 0.00151
+0.00%
$ 151,826 $ 59
Feb 13, 11 PM $ 0.00151
+0.00%
$ 151,826 $ 59
Feb 13, 10 PM $ 0.00151
-0.01%
$ 151,826 $ 30
Feb 13, 9 PM $ 0.00151
+0.14%
$ 151,829 $ 30
Feb 13, 8 PM $ 0.0015
+0.00%
$ 151,567 $ 30
Feb 13, 7 PM $ 0.00151
-0.01%
$ 151,691 $ 30
Feb 13, 6 PM $ 0.0015
-0.08%
$ 151,588 $ 30
Feb 13, 5 PM $ 0.0015
+0.06%
$ 151,579 $ 30
Feb 13, 4 PM $ 0.0015
+0.04%
$ 151,498 $ 30
Feb 13, 3 PM $ 0.0015
-0.17%
$ 151,157 $ 63
Feb 13, 2 PM $ 0.00151
-0.01%
$ 151,951 $ 63
Feb 13, 1 PM $ 0.00151
-0.01%
$ 151,899 $ 61
Feb 13, 12 PM $ 0.00151
-1.65%
$ 151,890 $ 63
Feb 13, 11 AM $ 0.00153
-0.10%
$ 154,099 $ 67
Feb 13, 10 AM $ 0.00153
+1.25%
$ 154,327 $ 67
Feb 13, 9 AM $ 0.00151
+0.59%
$ 152,427 $ 59
Feb 13, 8 AM $ 0.0015
+0.01%
$ 151,527 $ 53
Feb 13, 7 AM $ 0.0015
-0.01%
$ 151,510 $ 53
Feb 13, 6 AM $ 0.0015
-0.21%
$ 151,518 $ 53
Feb 13, 5 AM $ 0.00151
+0.00%
$ 151,833 $ 48
Feb 13, 4 AM $ 0.00151
+0.01%
$ 151,839 $ 48
Feb 13, 3 AM $ 0.00151
+0.05%
$ 151,819 $ 48
Feb 13, 2 AM $ 0.00151
-0.02%
$ 151,746 $ 53
Feb 13, 1 AM $ 0.00151
-0.46%
$ 151,781 $ 53
Feb 13, 12 AM $ 0.00151
+0.04%
$ 152,476 $ 43
Feb 12, 11 PM $ 0.00151
+0.00%
$ 152,411 $ 49
Feb 12, 10 PM $ 0.00151
+0.09%
$ 152,406 $ 50
Feb 12, 9 PM $ 0.00151
-0.15%
$ 152,262 $ 70
Feb 12, 8 PM $ 0.00151
-0.28%
$ 152,487 $ 70
Feb 12, 7 PM $ 0.00152
+0.14%
$ 152,922 $ 89
Feb 12, 6 PM $ 0.00152
-0.20%
$ 152,702 $ 89
Feb 12, 5 PM $ 0.00152
-0.11%
$ 153,011 $ 89
Feb 12, 4 PM $ 0.00152
-0.46%
$ 153,176 $ 89
Feb 12, 3 PM $ 0.00153
-0.15%
$ 153,888 $ 76
Feb 12, 2 PM $ 0.00153
+0.21%
$ 154,115 $ 77
Feb 12, 1 PM $ 0.00153
+0.34%
$ 153,789 $ 77
Feb 12, 12 PM $ 0.00152
+0.53%
$ 153,272 $ 105
Feb 12, 11 AM $ 0.00151
-0.02%
$ 152,466 $ 124
Feb 12, 10 AM $ 0.00151
+0.59%
$ 152,491 $ 131