Synereo Historical Data

AMP Page 52
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.0606
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0625
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0623
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0637
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0638
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0628
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0627
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0656
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0676
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0681
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0691
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0712
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0714
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0848
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0912
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0796
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0793
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0766
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0739
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.072
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0741
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0728
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0702
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0724
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0719
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0708
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0698
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0742
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0732
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0766
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0764
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0813
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0778
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0734
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0723
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0688
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0733
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0747
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0744
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0797
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0796
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.083
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0937
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0907
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0915
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0929
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0942
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.108
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.113
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.124
+0.00%
$ -- $ 7,943