Synereo Historical Data

AMP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00147
+0.68%
$ 148,009 $ 148
Feb 27, 1 AM $ 0.00146
-0.01%
$ 147,009 $ 150
Feb 27, 12 AM $ 0.00146
+0.03%
$ 147,043 $ 150
Feb 26, 11 PM $ 0.00146
-0.04%
$ 147,006 $ 169
Feb 26, 4 PM $ 0.00161
+0.21%
$ 162,528 $ 31
Feb 26, 3 PM $ 0.00161
-0.25%
$ 162,141 $ 32
Feb 26, 2 PM $ 0.00162
+0.00%
$ 162,737 $ 32
Feb 26, 1 PM $ 0.0015
-0.12%
$ 150,900 $ 26
Feb 26, 12 PM $ 0.0015
-7.27%
$ 151,133 $ 25
Feb 26, 11 AM $ 0.00162
+0.00%
$ 163,013 $ 29
Feb 26, 10 AM $ 0.00162
+0.02%
$ 163,014 $ 29
Feb 26, 9 AM $ 0.00162
-0.04%
$ 162,886 $ 29
Feb 26, 8 AM $ 0.00162
-0.06%
$ 163,052 $ 29
Feb 26, 7 AM $ 0.00162
-0.02%
$ 163,096 $ 29
Feb 26, 6 AM $ 0.00162
+0.00%
$ 163,128 $ 29
Feb 26, 5 AM $ 0.00162
+0.01%
$ 163,141 $ 29
Feb 26, 4 AM $ 0.00162
-0.02%
$ 163,112 $ 29
Feb 26, 3 AM $ 0.00162
-0.02%
$ 163,090 $ 85
Feb 26, 2 AM $ 0.00162
+0.02%
$ 163,125 $ 85
Feb 25, 11 PM $ 0.00166
+9.66%
$ 167,061 $ 79
Feb 25, 10 PM $ 0.00147
+0.00%
$ 148,213 $ 59
Feb 25, 9 PM $ 0.00147
-0.05%
$ 148,211 $ 59
Feb 25, 8 PM $ 0.00147
+0.01%
$ 148,278 $ 59
Feb 25, 7 PM $ 0.00147
+0.11%
$ 148,258 $ 59
Feb 25, 6 PM $ 0.00147
-0.13%
$ 148,101 $ 59
Feb 25, 5 PM $ 0.00147
+0.26%
$ 148,288 $ 61
Feb 25, 4 PM $ 0.00147
+0.73%
$ 147,896 $ 62
Feb 25, 3 PM $ 0.00146
-0.34%
$ 146,822 $ 62
Feb 25, 2 PM $ 0.00146
-0.11%
$ 147,324 $ 62
Feb 25, 1 PM $ 0.00146
-0.14%
$ 147,492 $ 62
Feb 25, 12 PM $ 0.00147
+0.33%
$ 147,692 $ 62
Feb 25, 11 AM $ 0.00146
+0.00%
$ 147,207 $ 55
Feb 25, 10 AM $ 0.00146
+0.01%
$ 147,210 $ 55
Feb 25, 9 AM $ 0.00146
+0.01%
$ 147,205 $ 55
Feb 25, 8 AM $ 0.00146
+0.00%
$ 147,184 $ 55
Feb 25, 7 AM $ 0.00146
-0.01%
$ 147,179 $ 55
Feb 25, 6 AM $ 0.00146
-0.01%
$ 147,196 $ 55
Feb 25, 5 AM $ 0.00146
-0.01%
$ 147,216 $ 55
Feb 25, 4 AM $ 0.00146
+0.02%
$ 147,230 $ 55
Feb 25, 3 AM $ 0.00146
+0.03%
$ 147,199 $ 55
Feb 25, 2 AM $ 0.00146
-0.01%
$ 147,156 $ 55
Feb 25, 1 AM $ 0.00146
-11.40%
$ 147,164 $ 55
Feb 25, 12 AM $ 0.00165
+0.04%
$ 166,116 $ 25
Feb 24, 11 PM $ 0.00165
-0.01%
$ 166,074 $ 25
Feb 24, 10 PM $ 0.00165
-0.03%
$ 166,080 $ 25
Feb 24, 9 PM $ 0.00165
+0.08%
$ 166,138 $ 25
Feb 24, 8 PM $ 0.00165
-0.08%
$ 165,980 $ 25
Feb 24, 7 PM $ 0.00165
-0.13%
$ 166,116 $ 25
Feb 24, 6 PM $ 0.00165
-0.03%
$ 166,264 $ 25
Feb 24, 5 PM $ 0.00161
-0.05%
$ 162,358 $ 23