Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000577
+0.00%
$ 58,155 $ 19
Jun 8, 7 PM $ 0.000577
-0.02%
$ 58,134 $ 19
Jun 8, 6 PM $ 0.000577
+0.22%
$ 58,164 $ 20
Jun 8, 5 PM $ 0.000577
-0.18%
$ 58,133 $ 20
Jun 8, 4 PM $ 0.000579
+0.29%
$ 58,348 $ 21
Jun 8, 3 PM $ 0.000578
+0.03%
$ 58,214 $ 20
Jun 8, 2 PM $ 0.000577
-0.35%
$ 58,101 $ 20
Jun 8, 1 PM $ 0.00058
-0.14%
$ 58,382 $ 21
Jun 8, 12 PM $ 0.000584
+0.66%
$ 58,847 $ 30
Jun 8, 11 AM $ 0.00058
+0.02%
$ 58,446 $ 61
Jun 8, 10 AM $ 0.00058
-0.02%
$ 58,446 $ 61
Jun 8, 9 AM $ 0.00058
+0.01%
$ 58,426 $ 61
Jun 8, 8 AM $ 0.00058
+0.00%
$ 58,432 $ 61
Jun 8, 7 AM $ 0.00058
+0.01%
$ 58,428 $ 61
Jun 8, 6 AM $ 0.00058
+0.00%
$ 58,433 $ 61
Jun 8, 5 AM $ 0.00058
-0.01%
$ 58,431 $ 61
Jun 8, 4 AM $ 0.00058
-0.03%
$ 58,415 $ 61
Jun 7, 11 PM $ 0.000513
+0.00%
$ 51,658 $ 45
Jun 7, 10 PM $ 0.000513
+0.00%
$ 51,658 $ 45
Jun 7, 7 PM $ 0.00058
+0.00%
$ 58,426 $ 45
Jun 7, 6 PM $ 0.00058
+0.00%
$ 58,426 $ 49
Jun 7, 5 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 4 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 3 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 2 PM $ 0.00058
+0.00%
$ 58,426 $ 125
Jun 7, 1 PM $ 0.00058
+7.14%
$ 58,426 $ 133
Jun 7, 11 AM $ 0.00058
+0.00%
$ 58,426 $ 93
Jun 7, 4 AM $ 0.000696
+12.50%
$ 70,109 $ 94
Jun 7, 3 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 7, 2 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 7, 1 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 7, 12 AM $ 0.000619
+0.00%
$ 62,321 $ 92
Jun 6, 11 PM $ 0.000619
+0.00%
$ 62,321 $ 91
Jun 6, 4 PM $ 0.000696
+0.00%
$ 70,110 $ 47
Jun 6, 3 PM $ 0.000696
+0.00%
$ 70,110 $ 118
Jun 6, 2 PM $ 0.000696
-2.69%
$ 70,110 $ 118
Jun 6, 1 PM $ 0.000715
+0.00%
$ 72,049 $ 113
Jun 6, 12 PM $ 0.000715
+0.00%
$ 72,049 $ 117
Jun 6, 7 AM $ 0.000773
+0.00%
$ 77,901 $ 184
Jun 6, 6 AM $ 0.000773
+0.00%
$ 77,901 $ 184
Jun 6, 5 AM $ 0.000773
+0.00%
$ 77,901 $ 184
Jun 5, 11 PM $ 0.00058
+0.00%
$ 58,426 $ 258
Jun 5, 10 PM $ 0.00058
+0.00%
$ 58,426 $ 228
Jun 5, 9 PM $ 0.00058
+0.13%
$ 58,432 $ 228
Jun 5, 8 PM $ 0.00058
-0.10%
$ 58,384 $ 228
Jun 5, 7 PM $ 0.00058
-0.08%
$ 58,464 $ 228
Jun 5, 6 PM $ 0.000581
-0.07%
$ 58,568 $ 229
Jun 5, 5 PM $ 0.000582
+0.10%
$ 58,604 $ 230
Jun 5, 4 PM $ 0.000581
-0.24%
$ 58,500 $ 229
Jun 5, 3 PM $ 0.000583
-0.15%
$ 58,727 $ 170