Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00212
-6.45%
$ 213,642 $ 443
Nov 30, 2025 $ 0.00227
+8.02%
$ 228,371 $ 4
Nov 29, 2025 $ 0.0021
-7.14%
$ 211,425 $ 54
Nov 28, 2025 $ 0.00226
+3.14%
$ 227,681 $ 137
Nov 27, 2025 $ 0.00221
-5.05%
$ 220,739 $ 20
Nov 26, 2025 $ 0.00233
+1.75%
$ 234,244 $ 48
Nov 25, 2025 $ 0.00229
+6.16%
$ 230,226 $ 44
Nov 24, 2025 $ 0.00215
-4.55%
$ 216,798 $ 18
Nov 23, 2025 $ 0.00226
-2.37%
$ 227,215 $ 92
Nov 22, 2025 $ 0.00223
+0.89%
$ 235,545 $ 206
Nov 21, 2025 $ 0.00221
+5.31%
$ 221,830 $ 959
Nov 20, 2025 $ 0.00231
+10.81%
$ 209,643 $ 242
Nov 19, 2025 $ 0.00208
-12.44%
$ 209,780 $ 331
Nov 18, 2025 $ 0.00224
+5.43%
$ 239,478 $ 9
Nov 17, 2025 $ 0.00238
-0.17%
$ 239,247 $ 241
Nov 16, 2025 $ 0.00238
-5.20%
$ 239,658 $ 90
Nov 15, 2025 $ 0.00244
+0.03%
$ 245,338 $ 119
Nov 14, 2025 $ 0.00245
+0.38%
$ 245,271 $ 548
Nov 13, 2025 $ 0.00244
-7.57%
$ 246,167 $ 637
Nov 12, 2025 $ 0.00264
-3.15%
$ 266,376 $ 307
Nov 11, 2025 $ 0.00273
+8.19%
$ 274,972 $ 652
Nov 10, 2025 $ 0.00252
-0.70%
$ 254,159 $ 291
Nov 9, 2025 $ 0.00254
+7.62%
$ 255,954 $ 125
Nov 8, 2025 $ 0.00236
-7.26%
$ 237,836 $ 251
Nov 7, 2025 $ 0.00255
+7.17%
$ 256,469 $ 310
Nov 6, 2025 $ 0.00238
+0.64%
$ 239,299 $ 54
Nov 5, 2025 $ 0.00236
+2.75%
$ 237,769 $ 170
Nov 4, 2025 $ 0.0023
-1.54%
$ 231,413 $ 272
Nov 3, 2025 $ 0.00233
-6.39%
$ 235,037 $ 358
Nov 2, 2025 $ 0.00249
-3.86%
$ 251,083 $ 119
Nov 1, 2025 $ 0.00259
+3.67%
$ 261,175 $ 297
Oct 31, 2025 $ 0.0025
-1.01%
$ 251,926 $ 212
Oct 30, 2025 $ 0.00253
-3.94%
$ 254,487 $ 787
Oct 29, 2025 $ 0.00263
-0.88%
$ 264,919 $ 415
Oct 28, 2025 $ 0.00265
+2.92%
$ 267,267 $ 401
Oct 27, 2025 $ 0.00258
+1.42%
$ 259,681 $ 1,675
Oct 26, 2025 $ 0.00254
+0.00%
$ 256,036 $ 230
Oct 25, 2025 $ 0.00254
+0.33%
$ 256,036 $ 409
Oct 24, 2025 $ 0.00253
+3.56%
$ 255,192 $ 197
Oct 23, 2025 $ 0.00245
+0.15%
$ 246,450 $ 460
Oct 22, 2025 $ 0.00247
-1.37%
$ 246,319 $ 145
Oct 21, 2025 $ 0.0025
+0.69%
$ 251,911 $ 303
Oct 20, 2025 $ 0.00249
-2.40%
$ 251,180 $ 279
Oct 19, 2025 $ 0.00256
+0.50%
$ 257,204 $ 201
Oct 18, 2025 $ 0.00255
+0.86%
$ 256,851 $ 225
Oct 17, 2025 $ 0.00253
-0.88%
$ 254,918 $ 542
Oct 16, 2025 $ 0.00258
-2.35%
$ 259,936 $ 149
Oct 15, 2025 $ 0.0029
+2.47%
$ 272,310 $ 206
Oct 14, 2025 $ 0.00283
+5.09%
$ 284,757 $ 410
Oct 13, 2025 $ 0.00297
+13.09%
$ 299,156 $ 11