Synereo Historical Data

AMP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00152
+0.00%
$ 153,059 $ 1,675
Mar 1, 4 AM $ 0.00152
+0.00%
$ 153,059 $ 1,675
Mar 1, 3 AM $ 0.00152
+3.96%
$ 153,059 $ 1,675
Mar 1, 2 AM $ 0.00146
+0.00%
$ 147,226 $ 1,609
Mar 1, 1 AM $ 0.00146
+0.00%
$ 147,226 $ 1,612
Mar 1, 12 AM $ 0.00146
-2.56%
$ 147,225 $ 1,243
Feb 28, 11 PM $ 0.0015
+0.00%
$ 151,091 $ 1,088
Feb 28, 10 PM $ 0.0015
+3.03%
$ 151,091 $ 1,088
Feb 28, 9 PM $ 0.00143
+0.75%
$ 143,588 $ 626
Feb 28, 8 PM $ 0.00141
+0.00%
$ 142,521 $ 621
Feb 28, 7 PM $ 0.00141
+0.00%
$ 142,521 $ 621
Feb 28, 6 PM $ 0.00141
+0.00%
$ 142,521 $ 621
Feb 28, 3 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 2 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 1 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 12 PM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 11 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 10 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 9 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 8 AM $ 0.00146
+0.00%
$ 147,232 $ 105
Feb 28, 7 AM $ 0.00158
+0.00%
$ 159,011 $ 105
Feb 28, 6 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 5 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 4 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 3 AM $ 0.00158
+0.00%
$ 159,011 $ 3
Feb 28, 2 AM $ 0.00158
-0.61%
$ 159,011 $ 5
Feb 28, 1 AM $ 0.00159
+0.00%
$ 159,992 $ 3
Feb 28, 12 AM $ 0.00159
+0.00%
$ 159,992 $ 3
Feb 27, 11 PM $ 0.00159
+0.00%
$ 159,992 $ 3
Feb 27, 10 PM $ 0.00159
-0.03%
$ 159,992 $ 3
Feb 27, 9 PM $ 0.00159
-0.22%
$ 160,024 $ 3
Feb 27, 8 PM $ 0.00159
+0.18%
$ 160,136 $ 3
Feb 27, 7 PM $ 0.00159
+0.14%
$ 159,886 $ 3
Feb 27, 6 PM $ 0.00158
-0.08%
$ 159,641 $ 3
Feb 27, 5 PM $ 0.00159
-0.14%
$ 159,719 $ 3
Feb 27, 4 PM $ 0.00159
+0.20%
$ 160,018 $ 157
Feb 27, 3 PM $ 0.00158
+0.11%
$ 159,629 $ 157
Feb 27, 2 PM $ 0.00158
+0.21%
$ 159,276 $ 156
Feb 27, 1 PM $ 0.00158
-0.39%
$ 158,927 $ 157
Feb 27, 12 PM $ 0.00158
-0.09%
$ 159,545 $ 161
Feb 27, 11 AM $ 0.00159
+0.00%
$ 159,674 $ 162
Feb 27, 10 AM $ 0.00159
-0.03%
$ 159,675 $ 162
Feb 27, 9 AM $ 0.00159
+0.03%
$ 159,703 $ 162
Feb 27, 8 AM $ 0.00159
+0.00%
$ 159,700 $ 162
Feb 27, 7 AM $ 0.00159
+0.00%
$ 159,703 $ 162
Feb 27, 6 AM $ 0.00159
+0.01%
$ 159,716 $ 162
Feb 27, 5 AM $ 0.00159
+0.00%
$ 159,681 $ 162
Feb 27, 4 AM $ 0.00159
-0.02%
$ 159,666 $ 162
Feb 27, 3 AM $ 0.00147
-0.05%
$ 147,937 $ 162
Feb 27, 2 AM $ 0.00147
+0.68%
$ 148,009 $ 148