Synereo Historical Data

AMP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.023
+4.83%
$ 2.32 million $ 7,257
Apr 6, 2019 $ 0.022
-1.54%
$ 2.21 million $ 8,830
Apr 5, 2019 $ 0.0223
+2.25%
$ 2.25 million $ 8,816
Apr 4, 2019 $ 0.0218
-0.40%
$ 2.2 million $ 12,401
Apr 3, 2019 $ 0.0219
-5.51%
$ 2.2 million $ 25,085
Apr 2, 2019 $ 0.0232
+12.00%
$ 2.33 million $ 50,068
Apr 1, 2019 $ 0.0207
-0.49%
$ 2.08 million $ 20,036
Mar 31, 2019 $ 0.0208
+4.43%
$ 2.09 million $ 28,338
Mar 30, 2019 $ 0.0199
+3.07%
$ 2.01 million $ 11,896
Mar 29, 2019 $ 0.0194
-1.48%
$ 1.95 million $ 13,172
Mar 28, 2019 $ 0.0199
+5.28%
$ 2 million $ 71,910
Mar 27, 2019 $ 0.0189
+3.71%
$ 1.9 million $ 21,182
Mar 26, 2019 $ 0.0179
+2.72%
$ 1.81 million $ 21,487
Mar 25, 2019 $ 0.0175
-6.38%
$ 1.76 million $ 22,477
Mar 24, 2019 $ 0.0186
+2.79%
$ 1.88 million $ 15,527
Mar 23, 2019 $ 0.0181
+2.97%
$ 1.83 million $ 7,626
Mar 22, 2019 $ 0.0176
-1.37%
$ 1.77 million $ 7,924
Mar 21, 2019 $ 0.0178
-3.39%
$ 1.8 million $ 12,810
Mar 20, 2019 $ 0.0185
+1.09%
$ 1.86 million $ 8,767
Mar 19, 2019 $ 0.0183
+2.29%
$ 1.84 million $ 49,347
Mar 18, 2019 $ 0.0179
+2.91%
$ 1.8 million $ 88,291
Mar 17, 2019 $ 0.0174
+1.62%
$ 1.75 million $ 25,010
Mar 16, 2019 $ 0.0171
+5.95%
$ 1.72 million $ 37,341
Mar 15, 2019 $ 0.0161
+3.40%
$ 1.62 million $ 39,664
Mar 14, 2019 $ 0.0156
-1.69%
$ 1.57 million $ 26,634
Mar 13, 2019 $ 0.0159
-4.35%
$ 1.6 million $ 22,697
Mar 12, 2019 $ 0.0166
-1.04%
$ 1.67 million $ 101,149
Mar 11, 2019 $ 0.0167
+4.59%
$ 1.69 million $ 16,189
Mar 10, 2019 $ 0.016
+0.50%
$ 1.61 million $ 14,185
Mar 9, 2019 $ 0.016
-0.20%
$ 1.61 million $ 48,484
Mar 8, 2019 $ 0.016
+3.62%
$ 1.61 million $ 13,490
Mar 7, 2019 $ 0.0154
-2.82%
$ 1.55 million $ 17,895
Mar 6, 2019 $ 0.0159
+5.65%
$ 1.6 million $ 33,935
Mar 5, 2019 $ 0.015
+13.28%
$ 1.51 million $ 67,978
Mar 4, 2019 $ 0.0133
-5.50%
$ 1.34 million $ 24,666
Mar 3, 2019 $ 0.014
-1.63%
$ 1.41 million $ 21,389
Mar 2, 2019 $ 0.0143
+3.28%
$ 1.44 million $ 28,787
Mar 1, 2019 $ 0.0138
+0.79%
$ 1.39 million $ 23,392
Feb 28, 2019 $ 0.0137
-0.90%
$ 1.38 million $ 18,386
Feb 27, 2019 $ 0.0138
-4.90%
$ 1.39 million $ 19,611
Feb 26, 2019 $ 0.0146
+2.74%
$ 1.47 million $ 19,480
Feb 25, 2019 $ 0.0142
-11.41%
$ 1.43 million $ 23,580
Feb 24, 2019 $ 0.016
-58.39%
$ 1.61 million $ 44,293
Feb 23, 2019 $ 0.0384
+170.67%
$ 3.87 million $ 124,647
Feb 22, 2019 $ 0.0142
+4.01%
$ 1.43 million $ 46,886
Feb 21, 2019 $ 0.0137
-1.98%
$ 1.38 million $ 59,803
Feb 20, 2019 $ 0.0139
+8.30%
$ 1.4 million $ 40,480
Feb 19, 2019 $ 0.0129
-7.84%
$ 1.3 million $ 53,721
Feb 18, 2019 $ 0.014
+4.09%
$ 1.41 million $ 45,232
Feb 17, 2019 $ 0.0133
-2.42%
$ 1.34 million $ 16,611