Synereo Historical Data

AMP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00146
-0.27%
$ 146,889 $ 90
Mar 5, 9 AM $ 0.00146
+0.10%
$ 147,289 $ 90
Mar 5, 8 AM $ 0.00146
-0.09%
$ 147,134 $ 96
Mar 5, 7 AM $ 0.00146
+0.01%
$ 147,262 $ 96
Mar 5, 6 AM $ 0.00146
-0.03%
$ 147,250 $ 97
Mar 5, 5 AM $ 0.00146
-0.01%
$ 147,290 $ 97
Mar 5, 4 AM $ 0.00146
+0.08%
$ 147,304 $ 97
Mar 5, 3 AM $ 0.00146
-0.03%
$ 147,188 $ 96
Mar 5, 2 AM $ 0.00146
+0.41%
$ 147,230 $ 96
Mar 5, 1 AM $ 0.00146
-0.03%
$ 146,622 $ 90
Mar 5, 12 AM $ 0.00146
+0.01%
$ 146,662 $ 90
Mar 4, 11 PM $ 0.00146
+0.16%
$ 146,642 $ 90
Mar 4, 10 PM $ 0.00145
-4.26%
$ 146,397 $ 76
Mar 4, 9 PM $ 0.00152
-0.12%
$ 152,960 $ 70
Mar 4, 8 PM $ 0.00152
-0.12%
$ 153,186 $ 70
Mar 4, 7 PM $ 0.00152
+5.11%
$ 153,278 $ 70
Mar 4, 6 PM $ 0.00145
-0.07%
$ 145,621 $ 90
Mar 4, 5 PM $ 0.00145
+0.60%
$ 145,806 $ 88
Mar 4, 4 PM $ 0.00145
+0.00%
$ -- $ 71
Mar 4, 12 PM $ 0.00144
+1.38%
$ 145,093 $ 60
Mar 4, 11 AM $ 0.00142
+0.00%
$ 143,114 $ 46
Mar 4, 9 AM $ 0.00142
+0.75%
$ 143,253 $ 45
Mar 4, 8 AM $ 0.00141
-0.82%
$ 142,172 $ 40
Mar 4, 7 AM $ 0.00142
+0.02%
$ 143,236 $ 40
Mar 4, 6 AM $ 0.00142
+0.00%
$ 143,209 $ 40
Mar 4, 5 AM $ 0.00142
+0.02%
$ 143,258 $ 40
Mar 4, 4 AM $ 0.00142
-0.01%
$ 143,205 $ 40
Mar 4, 3 AM $ 0.00142
-0.08%
$ 143,236 $ 40
Mar 4, 2 AM $ 0.00142
-0.01%
$ 143,307 $ 49
Mar 4, 1 AM $ 0.00142
+0.00%
$ 143,345 $ 159
Mar 4, 12 AM $ 0.00142
+0.01%
$ 143,348 $ 159
Mar 3, 11 PM $ 0.00142
-0.02%
$ 143,320 $ 159
Mar 3, 10 PM $ 0.00142
+0.02%
$ 143,318 $ 162
Mar 3, 9 PM $ 0.00142
-0.32%
$ 143,207 $ 175
Mar 3, 8 PM $ 0.00143
+0.11%
$ 143,726 $ 175
Mar 3, 7 PM $ 0.00144
+0.72%
$ 145,277 $ 175
Mar 3, 6 PM $ 0.00143
-5.65%
$ 144,284 $ 148
Mar 3, 5 PM $ 0.00152
+0.15%
$ 153,030 $ 155
Mar 3, 4 PM $ 0.00152
+0.54%
$ 153,007 $ 156
Mar 3, 3 PM $ 0.00151
-0.79%
$ 151,736 $ 155
Mar 3, 2 PM $ 0.00152
+6.41%
$ 152,946 $ 156
Mar 3, 1 PM $ 0.00143
-0.06%
$ 143,820 $ 138
Mar 3, 12 PM $ 0.00143
-1.11%
$ 144,181 $ 152
Mar 3, 11 AM $ 0.00144
-0.22%
$ 145,085 $ 154
Mar 3, 10 AM $ 0.00145
-0.06%
$ 145,678 $ 154
Mar 3, 9 AM $ 0.00145
-0.06%
$ 145,665 $ 154
Mar 3, 8 AM $ 0.00145
-0.09%
$ 145,924 $ 154
Mar 3, 7 AM $ 0.00145
+0.00%
$ 146,086 $ 154
Mar 3, 6 AM $ 0.00145
+0.00%
$ 146,085 $ 154
Mar 3, 5 AM $ 0.00145
-0.01%
$ 146,080 $ 154