Synereo Historical Data

AMP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0014
+0.09%
$ 140,537 $ 75
Mar 9, 3 PM $ 0.00139
-0.08%
$ 140,411 $ 75
Mar 9, 2 PM $ 0.0014
-0.67%
$ 140,518 $ 75
Mar 9, 1 PM $ 0.0014
+0.41%
$ 141,469 $ 76
Mar 9, 12 PM $ 0.0014
-0.87%
$ 141,462 $ 31
Mar 9, 11 AM $ 0.00142
+1.08%
$ 142,684 $ 30
Mar 9, 10 AM $ 0.0014
-0.01%
$ 141,194 $ 10
Mar 9, 9 AM $ 0.0014
+0.03%
$ 140,568 $ 10
Mar 9, 8 AM $ 0.0014
-0.03%
$ 140,543 $ 0
Mar 9, 7 AM $ 0.0014
+0.01%
$ 140,563 $ 0
Mar 9, 6 AM $ 0.0014
+0.00%
$ 140,536 $ 0
Mar 9, 1 AM $ 0.00139
+0.00%
$ 140,222 $ 11
Mar 9, 12 AM $ 0.00139
+0.00%
$ 140,194 $ 11
Mar 8, 11 PM $ 0.00139
+0.00%
$ 140,193 $ 11
Mar 8, 10 PM $ 0.00139
+0.00%
$ 140,194 $ 11
Mar 8, 9 PM $ 0.00139
+0.00%
$ 140,195 $ 11
Mar 8, 8 PM $ 0.00139
+0.00%
$ 140,195 $ 11
Mar 8, 7 PM $ 0.00139
+0.00%
$ 140,193 $ 11
Mar 8, 6 PM $ 0.00139
+0.00%
$ 140,194 $ 11
Mar 8, 5 PM $ 0.00139
+0.00%
$ 140,194 $ 53
Mar 8, 4 PM $ 0.00139
+0.00%
$ 140,193 $ 53
Mar 8, 3 PM $ 0.00139
+0.00%
$ 140,193 $ 54
Mar 8, 2 PM $ 0.00139
+0.00%
$ 140,193 $ 54
Mar 8, 1 PM $ 0.00139
-1.87%
$ 140,193 $ 54
Mar 8, 12 PM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 11 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 10 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 9 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 8 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 7 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 6 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 5 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 4 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 3 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 2 AM $ 0.00142
+0.00%
$ 142,861 $ 54
Mar 8, 1 AM $ 0.00142
-0.54%
$ 142,861 $ 54
Mar 8, 12 AM $ 0.00143
+0.04%
$ 143,634 $ 43
Mar 7, 11 PM $ 0.00143
+0.00%
$ 143,581 $ 48
Mar 7, 10 PM $ 0.00143
+0.00%
$ 143,581 $ 48
Mar 7, 9 PM $ 0.00143
+0.00%
$ 143,581 $ 48
Mar 7, 8 PM $ 0.00143
+0.00%
$ 143,581 $ 48
Mar 7, 7 PM $ 0.00143
+0.00%
$ 143,581 $ 48
Mar 7, 6 PM $ 0.00143
+0.00%
$ 143,581 $ 48
Mar 7, 5 PM $ 0.00143
+0.14%
$ 143,581 $ 48
Mar 7, 4 PM $ 0.00142
+0.01%
$ 143,386 $ 77
Mar 7, 3 PM $ 0.00142
+0.02%
$ 143,367 $ 96
Mar 7, 2 PM $ 0.00142
+0.05%
$ 143,342 $ 108
Mar 7, 1 PM $ 0.00142
+0.00%
$ 143,275 $ 164
Mar 7, 12 PM $ 0.00142
+0.09%
$ 143,275 $ 164
Mar 7, 11 AM $ 0.00142
+0.00%
$ 143,147 $ 123