Synereo Historical Data

AMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0014
-0.29%
$ 140,930 $ 21
Mar 13, 6 PM $ 0.0014
-0.17%
$ 140,523 $ 21
Mar 13, 5 PM $ 0.0014
+0.00%
$ 141,002 $ 21
Mar 13, 4 PM $ 0.00151
+0.03%
$ 152,596 $ 21
Mar 13, 3 PM $ 0.00152
-0.57%
$ 153,036 $ 24
Mar 13, 2 PM $ 0.00153
-0.22%
$ 153,956 $ 23
Mar 13, 1 PM $ 0.00153
-0.04%
$ 153,860 $ 23
Mar 13, 12 PM $ 0.00153
+0.35%
$ 153,769 $ 23
Mar 13, 11 AM $ 0.00152
-0.04%
$ 153,403 $ 23
Mar 13, 10 AM $ 0.00153
+0.20%
$ 153,617 $ 23
Mar 13, 9 AM $ 0.00152
-0.07%
$ 153,430 $ 3
Mar 13, 8 AM $ 0.00153
+0.01%
$ 153,629 $ 3
Mar 13, 7 AM $ 0.00153
+0.02%
$ 153,614 $ 3
Mar 13, 6 AM $ 0.00152
-0.01%
$ 153,609 $ 3
Mar 13, 5 AM $ 0.00152
+0.00%
$ 153,605 $ 3
Mar 13, 4 AM $ 0.00153
+0.02%
$ 153,623 $ 3
Mar 13, 3 AM $ 0.00153
+0.03%
$ 153,637 $ 3
Mar 13, 2 AM $ 0.00153
+0.00%
$ 153,617 $ 3
Mar 13, 1 AM $ 0.00152
-0.01%
$ 153,609 $ 3
Mar 13, 12 AM $ 0.00153
+0.00%
$ 153,626 $ 3
Mar 12, 11 PM $ 0.00152
+0.02%
$ 153,602 $ 2
Mar 12, 10 PM $ 0.00152
+0.02%
$ 153,552 $ 2
Mar 12, 9 PM $ 0.00152
-0.09%
$ 153,523 $ 2
Mar 12, 8 PM $ 0.00153
-0.04%
$ 153,620 $ 2
Mar 12, 7 PM $ 0.00153
-0.14%
$ 153,825 $ 50
Mar 12, 6 PM $ 0.00153
-0.25%
$ 154,057 $ 50
Mar 12, 5 PM $ 0.00154
+0.08%
$ 154,863 $ 90
Mar 12, 4 PM $ 0.00154
+0.15%
$ 154,732 $ 90
Mar 12, 3 PM $ 0.00153
-0.25%
$ 154,022 $ 88
Mar 12, 2 PM $ 0.00154
-0.22%
$ 154,684 $ 88
Mar 12, 1 PM $ 0.00154
-0.23%
$ 155,469 $ 88
Mar 12, 12 PM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 11 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 10 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 9 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 8 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 7 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 6 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 5 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 4 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 3 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 2 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 1 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 12, 12 AM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 11, 11 PM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 11, 10 PM $ 0.00155
+0.00%
$ 156,277 $ 89
Mar 11, 9 PM $ 0.00155
+0.00%
$ 156,211 $ 89
Mar 11, 8 PM $ 0.00155
+3.93%
$ 156,211 $ 130
Mar 11, 7 PM $ 0.00149
-0.01%
$ 150,193 $ 81
Mar 11, 5 PM $ 0.00141
+2.21%
$ 142,375 $ 42