Synereo Historical Data

AMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00141
+0.00%
$ 141,722 $ 60
Mar 15, 8 PM $ 0.00141
+0.00%
$ 141,722 $ 60
Mar 15, 7 PM $ 0.00141
+0.00%
$ 141,722 $ 60
Mar 15, 6 PM $ 0.00141
+0.00%
$ 141,722 $ 61
Mar 15, 5 PM $ 0.00141
+0.00%
$ 141,722 $ 61
Mar 15, 4 PM $ 0.00141
+0.00%
$ 141,722 $ 61
Mar 15, 3 PM $ 0.00141
+0.00%
$ 141,722 $ 61
Mar 15, 2 PM $ 0.00141
-0.11%
$ 141,722 $ 61
Mar 15, 12 PM $ 0.0015
+0.00%
$ 151,167 $ 58
Mar 15, 11 AM $ 0.0015
+0.00%
$ 151,167 $ 1
Mar 15, 10 AM $ 0.0015
+0.00%
$ 151,167 $ 1
Mar 15, 9 AM $ 0.0015
+0.00%
$ 151,167 $ 1
Mar 15, 8 AM $ 0.0015
+0.00%
$ 151,167 $ 1
Mar 15, 7 AM $ 0.0015
+0.00%
$ 151,167 $ 1
Mar 15, 6 AM $ 0.0015
+0.00%
$ 151,167 $ 1
Mar 15, 5 AM $ 0.0015
+0.00%
$ 151,167 $ 1
Mar 15, 4 AM $ 0.00141
+0.00%
$ 141,722 $ 0
Mar 15, 3 AM $ 0.00141
+0.00%
$ 141,722 $ 0
Mar 15, 2 AM $ 0.00141
+0.00%
$ 141,722 $ 0
Mar 15, 1 AM $ 0.00141
+0.00%
$ 141,722 $ 1
Mar 15, 12 AM $ 0.00141
+0.00%
$ 141,722 $ 1
Mar 14, 11 PM $ 0.00141
+0.00%
$ 141,722 $ 3
Mar 14, 10 PM $ 0.00141
+0.00%
$ 141,722 $ 3
Mar 14, 9 PM $ 0.00141
+0.00%
$ 141,722 $ 3
Mar 14, 8 PM $ 0.00141
+0.00%
$ 141,722 $ 3
Mar 14, 7 PM $ 0.00141
-1.32%
$ 141,722 $ 3
Mar 14, 6 PM $ 0.00143
+0.00%
$ 143,612 $ 2
Mar 14, 5 PM $ 0.00143
+0.00%
$ 143,612 $ 3
Mar 14, 4 PM $ 0.0015
+0.00%
$ 151,169 $ 2
Mar 14, 3 PM $ 0.0015
+0.00%
$ 151,169 $ 3
Mar 14, 2 PM $ 0.0015
+0.00%
$ 151,169 $ 4
Mar 14, 1 PM $ 0.0015
+0.00%
$ 151,169 $ 4
Mar 14, 12 PM $ 0.0015
+0.00%
$ 151,169 $ 4
Mar 14, 11 AM $ 0.0015
+0.00%
$ 151,169 $ 4
Mar 14, 10 AM $ 0.0015
+0.00%
$ 151,169 $ 4
Mar 14, 9 AM $ 0.0015
+0.00%
$ 151,169 $ 24
Mar 14, 8 AM $ 0.0015
+0.00%
$ 151,169 $ 24
Mar 14, 7 AM $ 0.0015
+0.00%
$ 151,169 $ 24
Mar 14, 6 AM $ 0.0015
+0.00%
$ 151,169 $ 24
Mar 14, 5 AM $ 0.0015
+0.00%
$ 151,169 $ 24
Mar 14, 4 AM $ 0.0015
+0.00%
$ 151,169 $ 24
Mar 14, 3 AM $ 0.0015
+0.00%
$ 151,169 $ 24
Mar 14, 2 AM $ 0.00139
+0.00%
$ 139,834 $ 22
Mar 14, 1 AM $ 0.00139
+0.00%
$ 139,834 $ 22
Mar 14, 12 AM $ 0.00139
-0.44%
$ 139,834 $ 22
Mar 13, 11 PM $ 0.00139
+0.00%
$ 140,446 $ 21
Mar 13, 10 PM $ 0.00139
+0.00%
$ 140,446 $ 21
Mar 13, 9 PM $ 0.00139
-0.16%
$ 140,512 $ 21
Mar 13, 8 PM $ 0.0014
+0.03%
$ 140,751 $ 21
Mar 13, 7 PM $ 0.0014
-0.29%
$ 140,930 $ 21