Synereo Historical Data

AMP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0014
-0.04%
$ 140,787 $ 257
Mar 17, 10 PM $ 0.0014
-0.07%
$ 140,842 $ 279
Mar 17, 9 PM $ 0.0014
+1.20%
$ 140,940 $ 308
Mar 17, 8 PM $ 0.0015
+2.18%
$ 150,840 $ 236
Mar 17, 7 PM $ 0.00147
-2.22%
$ 147,813 $ 321
Mar 17, 6 PM $ 0.0015
+0.04%
$ 151,545 $ 238
Mar 17, 5 PM $ 0.00147
-2.13%
$ 147,969 $ 325
Mar 17, 4 PM $ 0.0015
+2.48%
$ 151,189 $ 325
Mar 17, 3 PM $ 0.00146
-2.34%
$ 147,524 $ 324
Mar 17, 2 PM $ 0.0014
+0.00%
$ 141,478 $ 238
Mar 17, 1 PM $ 0.0014
-5.10%
$ 141,459 $ 214
Mar 17, 12 PM $ 0.00148
+0.48%
$ 148,932 $ 152
Mar 17, 11 AM $ 0.00147
+0.25%
$ 148,232 $ 150
Mar 17, 10 AM $ 0.00147
-0.07%
$ 147,997 $ 150
Mar 17, 9 AM $ 0.00147
+2.60%
$ 148,096 $ 150
Mar 17, 8 AM $ 0.00143
-0.03%
$ 144,313 $ 90
Mar 17, 7 AM $ 0.00143
-0.02%
$ 144,321 $ 90
Mar 17, 6 AM $ 0.00143
+0.00%
$ 144,343 $ 90
Mar 17, 5 AM $ 0.00143
+0.00%
$ 144,349 $ 90
Mar 17, 3 AM $ 0.00153
+0.00%
$ 153,874 $ 90
Mar 17, 2 AM $ 0.00153
-0.01%
$ 153,888 $ 58
Mar 17, 1 AM $ 0.00153
-0.01%
$ 153,908 $ 58
Mar 17, 12 AM $ 0.00153
-0.01%
$ 153,914 $ 58
Mar 16, 11 PM $ 0.00141
+0.00%
$ 142,487 $ 56
Mar 16, 10 PM $ 0.00141
+0.00%
$ 142,419 $ 34
Mar 16, 9 PM $ 0.00141
+0.01%
$ 142,408 $ 9
Mar 16, 8 PM $ 0.00141
-0.03%
$ 142,441 $ 9
Mar 16, 7 PM $ 0.00142
-0.02%
$ 142,544 $ 9
Mar 16, 6 PM $ 0.00141
+0.34%
$ 142,288 $ 6
Mar 16, 5 PM $ 0.00141
+0.18%
$ 141,861 $ 6
Mar 16, 4 PM $ 0.00141
-0.08%
$ 141,564 $ 6
Mar 16, 3 PM $ 0.00141
+0.18%
$ 141,524 $ 6
Mar 16, 2 PM $ 0.00141
+0.10%
$ 141,772 $ 6
Mar 16, 1 PM $ 0.0014
-0.17%
$ 141,347 $ 9
Mar 16, 12 PM $ 0.00141
+1.17%
$ 141,656 $ 9
Mar 16, 11 AM $ 0.00139
+1.09%
$ 140,017 $ 65
Mar 16, 10 AM $ 0.00137
-0.33%
$ 138,434 $ 65
Mar 16, 9 AM $ 0.00138
-0.11%
$ 138,750 $ 65
Mar 16, 8 AM $ 0.00138
-0.16%
$ 139,018 $ 65
Mar 16, 7 AM $ 0.00138
-0.12%
$ 139,289 $ 65
Mar 16, 6 AM $ 0.00139
-0.05%
$ 139,610 $ 65
Mar 16, 5 AM $ 0.00139
-0.09%
$ 139,592 $ 65
Mar 16, 4 AM $ 0.00139
+0.00%
$ 139,743 $ 65
Mar 16, 3 AM $ 0.00139
+0.01%
$ 139,877 $ 66
Mar 16, 2 AM $ 0.00139
+0.01%
$ 139,862 $ 66
Mar 16, 1 AM $ 0.00139
+0.03%
$ 139,875 $ 66
Mar 16, 12 AM $ 0.00139
+0.00%
$ 139,833 $ 66
Mar 15, 11 PM $ 0.00139
+0.00%
$ 139,833 $ 63
Mar 15, 10 PM $ 0.00141
+0.00%
$ 141,722 $ 63
Mar 15, 9 PM $ 0.00141
+0.00%
$ 141,722 $ 60