Synereo Historical Data

AMP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00131
-0.02%
$ 131,563 $ 11
Mar 20, 1 AM $ 0.00131
+0.01%
$ 131,586 $ 11
Mar 20, 12 AM $ 0.00131
-0.02%
$ 131,575 $ 11
Mar 19, 11 PM $ 0.00131
+0.02%
$ 131,601 $ 11
Mar 19, 10 PM $ 0.00131
-10.22%
$ 131,571 $ 11
Mar 19, 9 PM $ 0.00146
-0.01%
$ 146,587 $ 5
Mar 19, 8 PM $ 0.00146
-0.04%
$ 146,629 $ 5
Mar 19, 7 PM $ 0.00146
+4.94%
$ 146,770 $ 5
Mar 19, 6 PM $ 0.00139
-0.02%
$ 140,235 $ 1
Mar 19, 5 PM $ 0.00139
+0.19%
$ 140,339 $ 1
Mar 19, 4 PM $ 0.00139
+0.07%
$ 140,275 $ 1
Mar 19, 3 PM $ 0.00147
+0.28%
$ 147,991 $ 1
Mar 19, 2 PM $ 0.00146
+0.15%
$ 147,269 $ 0
Mar 19, 1 PM $ 0.00146
-0.04%
$ 146,609 $ 0
Mar 19, 12 PM $ 0.00146
-0.44%
$ 147,194 $ 1
Mar 19, 11 AM $ 0.00147
+0.00%
$ 147,794 $ 1
Mar 19, 10 AM $ 0.00147
-0.07%
$ 147,642 $ 1
Mar 19, 9 AM $ 0.00147
-0.11%
$ 147,636 $ 1
Mar 19, 8 AM $ 0.00147
-0.03%
$ 147,760 $ 1
Mar 19, 7 AM $ 0.00147
-0.02%
$ 147,757 $ 1
Mar 19, 4 AM $ 0.00135
+0.01%
$ 135,886 $ 0
Mar 19, 3 AM $ 0.00135
-0.01%
$ 135,883 $ 0
Mar 19, 2 AM $ 0.00135
+0.00%
$ 135,893 $ 0
Mar 19, 1 AM $ 0.00135
+0.05%
$ 135,932 $ 0
Mar 19, 12 AM $ 0.00135
+0.00%
$ 135,883 $ 0
Mar 18, 11 PM $ 0.00135
+0.01%
$ 135,886 $ 0
Mar 18, 10 PM $ 0.00135
+0.03%
$ 135,891 $ 0
Mar 18, 9 PM $ 0.00135
+0.06%
$ 135,810 $ 0
Mar 18, 8 PM $ 0.00135
-0.67%
$ 135,806 $ 87
Mar 18, 7 PM $ 0.00136
-0.22%
$ 136,822 $ 87
Mar 18, 6 PM $ 0.00136
-0.19%
$ 137,268 $ 87
Mar 18, 5 PM $ 0.00136
-0.03%
$ 137,289 $ 87
Mar 18, 4 PM $ 0.00138
+0.00%
$ 138,750 $ 87
Mar 18, 3 PM $ 0.00138
+0.00%
$ 138,748 $ 87
Mar 18, 2 PM $ 0.00138
+0.21%
$ 138,746 $ 87
Mar 18, 1 PM $ 0.00137
-0.93%
$ 138,451 $ 96
Mar 18, 12 PM $ 0.00139
-0.49%
$ 139,757 $ 165
Mar 18, 11 AM $ 0.00139
+0.00%
$ 140,448 $ 166
Mar 18, 10 AM $ 0.00139
-0.02%
$ 140,445 $ 166
Mar 18, 9 AM $ 0.00139
-0.19%
$ 140,470 $ 166
Mar 18, 8 AM $ 0.0014
+0.00%
$ 140,737 $ 222
Mar 18, 7 AM $ 0.0014
+0.04%
$ 140,732 $ 222
Mar 18, 6 AM $ 0.0014
-0.01%
$ 140,672 $ 222
Mar 18, 5 AM $ 0.0014
-0.01%
$ 140,683 $ 222
Mar 18, 4 AM $ 0.0014
+0.02%
$ 140,694 $ 222
Mar 18, 3 AM $ 0.0014
-0.10%
$ 140,666 $ 222
Mar 18, 2 AM $ 0.0014
+0.00%
$ 140,803 $ 257
Mar 18, 1 AM $ 0.0014
+0.00%
$ 140,800 $ 257
Mar 18, 12 AM $ 0.0014
+0.01%
$ 140,806 $ 257
Mar 17, 11 PM $ 0.0014
-0.04%
$ 140,787 $ 257