Synereo Historical Data

AMP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0182
+40.71%
$ 1.83 million $ 4.76 million
Feb 9, 2021 $ 0.0129
+0.76%
$ 1.3 million $ 1.54 million
Feb 8, 2021 $ 0.0128
+9.55%
$ 1.29 million $ 873,859
Feb 7, 2021 $ 0.0117
-5.59%
$ 1.18 million $ 878,541
Feb 6, 2021 $ 0.0124
-12.23%
$ 1.24 million $ 1.42 million
Feb 5, 2021 $ 0.0141
+17.29%
$ 1.42 million $ 2.73 million
Feb 4, 2021 $ 0.012
+25.50%
$ 1.21 million $ 1.3 million
Feb 3, 2021 $ 0.00956
-1.33%
$ 963,159 $ 490,457
Feb 2, 2021 $ 0.0097
+1.89%
$ 976,707 $ 566,667
Feb 1, 2021 $ 0.00952
+0.08%
$ 958,658 $ 1.16 million
Jan 30, 2021 $ 0.00756
-0.19%
$ 761,994 $ 817,932
Jan 29, 2021 $ 0.00758
+21.09%
$ 763,183 $ 1.11 million
Jan 28, 2021 $ 0.00623
+7.44%
$ 627,535 $ 336,749
Jan 27, 2021 $ 0.0058
-11.37%
$ 584,231 $ 261,721
Jan 26, 2021 $ 0.00653
-1.74%
$ 657,935 $ 239,836
Jan 24, 2021 $ 0.00675
+3.24%
$ 679,856 $ 251,239
Jan 23, 2021 $ 0.00654
-6.27%
$ 658,688 $ 246,513
Jan 22, 2021 $ 0.00698
+2.41%
$ 702,605 $ 478,906
Jan 21, 2021 $ 0.00678
-7.33%
$ 683,044 $ 306,583
Jan 20, 2021 $ 0.00733
-2.90%
$ 738,165 $ 270,632
Jan 19, 2021 $ 0.00755
-0.73%
$ 760,420 $ 316,862
Jan 18, 2021 $ 0.00762
+0.70%
$ 767,113 $ 326,705
Jan 17, 2021 $ 0.00757
-1.97%
$ 762,536 $ 87,591
Jan 16, 2021 $ 0.00772
-2.40%
$ 777,178 $ 249,632
Jan 15, 2021 $ 0.0079
-3.38%
$ 795,485 $ 313,134
Jan 14, 2021 $ 0.00818
+5.89%
$ 823,940 $ 269,804
Jan 13, 2021 $ 0.00772
+4.88%
$ 777,804 $ 223,897
Jan 12, 2021 $ 0.00736
-7.11%
$ 741,086 $ 173,426
Jan 11, 2021 $ 0.00788
-7.62%
$ 793,987 $ 611,055
Jan 10, 2021 $ 0.00854
-2.01%
$ 860,047 $ 305,288
Jan 9, 2021 $ 0.00871
-1.88%
$ 877,696 $ 221,338
Jan 8, 2021 $ 0.00888
+0.64%
$ 894,970 $ 344,762
Jan 7, 2021 $ 0.00883
-2.10%
$ 889,447 $ 513,667
Jan 6, 2021 $ 0.00902
-5.36%
$ 908,889 $ 465,487
Jan 5, 2021 $ 0.00953
+23.01%
$ 960,149 $ 995,805
Jan 4, 2021 $ 0.00709
-1.83%
$ 714,147 $ 286,157
Jan 3, 2021 $ 0.00722
+8.80%
$ 726,798 $ 313,828
Jan 2, 2021 $ 0.00571
-15.16%
$ 575,087 $ 292,259
Jan 1, 2021 $ 0.00672
-0.03%
$ 676,631 $ 172,660
Dec 31, 2020 $ 0.00672
-0.51%
$ 676,510 $ 179,531
Dec 30, 2020 $ 0.00678
+2.03%
$ 682,931 $ 233,115
Dec 29, 2020 $ 0.00681
+0.11%
$ 685,780 $ 155,268
Dec 28, 2020 $ 0.00645
+1.56%
$ 649,431 $ 141,747
Dec 27, 2020 $ 0.00629
-0.73%
$ 633,882 $ 298,195
Dec 26, 2020 $ 0.00631
-2.75%
$ 635,402 $ 160,263
Dec 25, 2020 $ 0.00642
-0.32%
$ 646,571 $ 85,444
Dec 24, 2020 $ 0.00644
+1.53%
$ 648,848 $ 105,760
Dec 23, 2020 $ 0.00649
-0.09%
$ 654,093 $ 610,296
Dec 22, 2020 $ 0.00649
-1.53%
$ 653,232 $ 422,108
Dec 21, 2020 $ 0.00662
-3.76%
$ 667,270 $ 358,111