Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 9 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 8 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 7 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 6 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 5 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 4 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 3 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 2 PM $ 0.000589
+0.00%
$ 59,359 $ 28
Jun 18, 1 PM $ 0.000589
+0.00%
$ 59,359 $ 28
Jun 18, 12 PM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 11 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 10 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 9 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 8 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 7 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 6 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 5 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 4 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 3 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 2 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 18, 1 AM $ 0.000589
+0.00%
$ 59,356 $ 28
Jun 17, 7 PM $ 0.000511
+0.00%
$ 51,445 $ 32
Jun 17, 6 PM $ 0.000511
+0.00%
$ 51,445 $ 32
Jun 17, 5 PM $ 0.000511
+0.00%
$ 51,445 $ 32
Jun 17, 4 PM $ 0.000511
+0.00%
$ 51,445 $ 32
Jun 17, 9 AM $ 0.000511
+0.00%
$ 51,445 $ 14
Jun 17, 8 AM $ 0.000511
+0.00%
$ 51,445 $ 15
Jun 17, 7 AM $ 0.000511
+0.00%
$ 51,445 $ 15
Jun 17, 12 AM $ 0.000607
+0.00%
$ 61,186 $ 2
Jun 16, 11 PM $ 0.000607
+0.01%
$ 61,185 $ 2
Jun 16, 10 PM $ 0.000607
-0.01%
$ 61,174 $ 2
Jun 16, 9 PM $ 0.000607
+0.00%
$ 61,179 $ 2
Jun 16, 8 PM $ 0.000608
+0.03%
$ 61,204 $ 2
Jun 16, 7 PM $ 0.000608
+0.01%
$ 61,196 $ 2
Jun 16, 6 PM $ 0.000608
+0.04%
$ 61,233 $ 2
Jun 16, 5 PM $ 0.000607
-0.11%
$ 61,188 $ 2
Jun 16, 4 PM $ 0.000608
-0.26%
$ 61,254 $ 2
Jun 16, 3 PM $ 0.000607
+0.06%
$ 61,095 $ 2
Jun 16, 2 PM $ 0.000625
-0.39%
$ 62,977 $ 2
Jun 16, 1 PM $ 0.000627
-0.30%
$ 63,139 $ 2
Jun 16, 12 PM $ 0.000632
+0.31%
$ 63,641 $ 4
Jun 16, 9 AM $ 0.000553
+0.00%
$ 55,694 $ 3
Jun 9, 2 AM $ 0.000576
+0.00%
$ 58,061 $ 19
Jun 9, 1 AM $ 0.000576
-0.01%
$ 58,055 $ 19
Jun 9, 12 AM $ 0.000576
+0.01%
$ 58,067 $ 19
Jun 8, 11 PM $ 0.000576
+0.00%
$ 58,062 $ 19
Jun 8, 10 PM $ 0.000576
+0.01%
$ 58,061 $ 19
Jun 8, 9 PM $ 0.000576
-0.07%
$ 58,052 $ 19
Jun 8, 8 PM $ 0.000577
+0.00%
$ 58,155 $ 19