Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0021
+3.43%
$ 211,448 $ 38
Jan 19, 2026 $ 0.00203
-7.48%
$ 204,470 $ 59
Jan 18, 2026 $ 0.00219
-1.71%
$ 220,989 $ 324
Jan 17, 2026 $ 0.00223
+2.00%
$ 224,831 $ 72
Jan 16, 2026 $ 0.00219
+0.60%
$ 220,415 $ 155
Jan 15, 2026 $ 0.00218
-4.32%
$ 219,095 $ 94
Jan 14, 2026 $ 0.00228
+0.81%
$ 229,306 $ 13
Jan 13, 2026 $ 0.00226
+6.48%
$ 227,463 $ 48
Jan 12, 2026 $ 0.00213
-3.21%
$ 214,153 $ 346
Jan 11, 2026 $ 0.0022
-0.43%
$ 221,255 $ 438
Jan 10, 2026 $ 0.00221
+0.38%
$ 222,205 $ 132
Jan 9, 2026 $ 0.0022
+2.98%
$ 221,367 $ 90
Jan 8, 2026 $ 0.00226
-9.94%
$ 227,266 $ 225
Jan 7, 2026 $ 0.00237
+9.76%
$ 238,286 $ 601
Jan 6, 2026 $ 0.00216
+5.00%
$ 217,095 $ 141
Jan 5, 2026 $ 0.00217
-0.80%
$ 218,852 $ 66
Jan 4, 2026 $ 0.00219
+5.03%
$ 220,626 $ 168
Jan 3, 2026 $ 0.00209
-2.49%
$ 210,067 $ 162
Jan 2, 2026 $ 0.00214
-1.82%
$ 215,436 $ 22
Jan 1, 2026 $ 0.00218
+21.29%
$ 219,437 $ 1,946
Dec 31, 2025 $ 0.00175
+2.39%
$ 180,918 $ 726
Dec 30, 2025 $ 0.00171
+1.23%
$ 172,106 $ 33
Dec 29, 2025 $ 0.00169
-5.19%
$ 169,975 $ 28
Dec 28, 2025 $ 0.00178
+1.58%
$ 179,247 $ 178
Dec 27, 2025 $ 0.00175
-5.71%
$ 176,461 $ 505
Dec 26, 2025 $ 0.0017
-1.53%
$ 171,663 $ 23
Dec 25, 2025 $ 0.00173
+1.19%
$ 174,360 $ 34
Dec 24, 2025 $ 0.00171
-7.41%
$ 172,330 $ 45
Dec 23, 2025 $ 0.00185
-0.57%
$ 186,091 $ 3
Dec 22, 2025 $ 0.00186
+2.03%
$ 187,200 $ 265
Dec 21, 2025 $ 0.00182
-11.45%
$ 183,492 $ 678
Dec 20, 2025 $ 0.002
+10.34%
$ 201,568 $ 65
Dec 19, 2025 $ 0.00181
+0.77%
$ 182,687 $ 18
Dec 18, 2025 $ 0.0018
-5.51%
$ 181,297 $ 328
Dec 17, 2025 $ 0.00191
-1.26%
$ 191,881 $ 62
Dec 16, 2025 $ 0.00193
+4.48%
$ 194,366 $ 220
Dec 15, 2025 $ 0.00185
-9.81%
$ 186,025 $ 514
Dec 14, 2025 $ 0.00205
+4.70%
$ 206,294 $ 114
Dec 13, 2025 $ 0.00196
-5.34%
$ 197,033 $ 112
Dec 12, 2025 $ 0.00207
-6.41%
$ 208,159 $ 8
Dec 11, 2025 $ 0.00221
-0.89%
$ 222,362 $ 23
Dec 10, 2025 $ 0.00229
-7.03%
$ 230,302 $ 256
Dec 9, 2025 $ 0.00246
-0.86%
$ 247,963 $ 131
Dec 8, 2025 $ 0.00248
+16.83%
$ 250,096 $ 937
Dec 7, 2025 $ 0.00213
-1.88%
$ 214,064 $ 215
Dec 6, 2025 $ 0.00217
-1.40%
$ 218,166 $ 87
Dec 5, 2025 $ 0.0022
-2.28%
$ 221,271 $ 56
Dec 4, 2025 $ 0.00225
-0.07%
$ 226,423 $ 31
Dec 3, 2025 $ 0.00225
+4.95%
$ 226,580 $ 147
Dec 2, 2025 $ 0.00214
+1.05%
$ 215,884 $ 678