Synereo Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0389
-3.97%
$ 3.92 million $ 3.09 million
May 21, 2021 $ 0.0413
-15.80%
$ 4.16 million $ 5.81 million
May 20, 2021 $ 0.0489
+6.59%
$ 4.92 million $ 5.72 million
May 19, 2021 $ 0.0462
-23.16%
$ 4.65 million $ 8.79 million
May 18, 2021 $ 0.0598
+5.66%
$ 6.02 million $ 4.89 million
May 17, 2021 $ 0.0564
-6.21%
$ 5.69 million $ 4.58 million
May 16, 2021 $ 0.0604
-1.90%
$ 6.09 million $ 3.55 million
May 15, 2021 $ 0.0617
-10.03%
$ 6.21 million $ 3.26 million
May 14, 2021 $ 0.0684
+8.84%
$ 6.89 million $ 5.01 million
May 13, 2021 $ 0.0623
-4.28%
$ 6.27 million $ 8.06 million
May 12, 2021 $ 0.064
-10.91%
$ 6.45 million $ 7.63 million
May 11, 2021 $ 0.0719
+4.51%
$ 7.24 million $ 4.28 million
May 10, 2021 $ 0.0682
-2.64%
$ 6.87 million $ 6.16 million
May 9, 2021 $ 0.0702
-4.69%
$ 7.07 million $ 6.42 million
May 8, 2021 $ 0.0743
+3.14%
$ 7.48 million $ 6.42 million
May 7, 2021 $ 0.0719
-2.10%
$ 7.24 million $ 13.07 million
May 6, 2021 $ 0.0731
+18.29%
$ 7.37 million $ 13.93 million
May 5, 2021 $ 0.0618
+11.97%
$ 6.23 million $ 6.38 million
May 4, 2021 $ 0.0552
-4.51%
$ 5.56 million $ 3.85 million
May 3, 2021 $ 0.0578
+1.53%
$ 5.83 million $ 2.84 million
May 2, 2021 $ 0.057
-2.85%
$ 5.74 million $ 1.65 million
May 1, 2021 $ 0.0586
+4.30%
$ 5.91 million $ 2.24 million
Apr 30, 2021 $ 0.0562
+4.82%
$ 5.66 million $ 3.74 million
Apr 29, 2021 $ 0.0522
-5.66%
$ 5.26 million $ 212,413
Apr 28, 2021 $ 0.0553
-6.10%
$ 5.57 million $ 214,450
Apr 27, 2021 $ 0.0589
-1.32%
$ 5.93 million $ 3.57 million
Apr 26, 2021 $ 0.0597
+29.61%
$ 6.01 million $ 6.42 million
Apr 25, 2021 $ 0.046
+2.14%
$ 4.64 million $ 2 million
Apr 24, 2021 $ 0.0452
-9.09%
$ 4.55 million $ 3.03 million
Apr 23, 2021 $ 0.0497
-0.94%
$ 5.01 million $ 7.37 million
Apr 22, 2021 $ 0.0502
-1.60%
$ 5.06 million $ 5.1 million
Apr 21, 2021 $ 0.0507
+1.08%
$ 5.11 million $ 5.58 million
Apr 20, 2021 $ 0.0502
-7.86%
$ 5.06 million $ 7.19 million
Apr 19, 2021 $ 0.0542
-14.92%
$ 5.46 million $ 9.35 million
Apr 18, 2021 $ 0.0637
+5.71%
$ 6.42 million $ 13.21 million
Apr 17, 2021 $ 0.0601
+16.43%
$ 6.06 million $ 17.81 million
Apr 16, 2021 $ 0.0517
+29.70%
$ 5.2 million $ 10.53 million
Apr 15, 2021 $ 0.0399
+5.77%
$ 4.02 million $ 5.81 million
Apr 14, 2021 $ 0.0377
+21.09%
$ 3.8 million $ 8.35 million
Apr 13, 2021 $ 0.031
+4.92%
$ 3.12 million $ 2.14 million
Apr 12, 2021 $ 0.0297
+2.76%
$ 2.99 million $ 1.66 million
Apr 11, 2021 $ 0.0289
+1.20%
$ 2.91 million $ 863,212
Apr 10, 2021 $ 0.0286
+0.26%
$ 2.88 million $ 1.17 million
Apr 9, 2021 $ 0.0285
+1.49%
$ 2.87 million $ 1.16 million
Apr 8, 2021 $ 0.0281
-0.99%
$ 2.83 million $ 1.17 million
Apr 7, 2021 $ 0.0283
-4.34%
$ 2.85 million $ 1.97 million
Apr 6, 2021 $ 0.0298
+4.67%
$ 3 million $ 2.01 million
Apr 5, 2021 $ 0.0285
+3.29%
$ 2.87 million $ 1.27 million
Apr 4, 2021 $ 0.0275
-0.90%
$ 2.77 million $ 1.61 million
Apr 3, 2021 $ 0.028
-8.14%
$ 2.82 million $ 1.61 million