Synereo Historical Data

AMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00124
+0.00%
$ 125,014 $ 6
Mar 27, 1 AM $ 0.00124
+0.01%
$ 125,017 $ 6
Mar 27, 12 AM $ 0.00124
-0.01%
$ 124,995 $ 25
Mar 26, 11 PM $ 0.00124
-0.02%
$ 125,017 $ 25
Mar 26, 8 PM $ 0.00121
+0.92%
$ 122,059 $ 23
Mar 26, 7 PM $ 0.0012
+0.00%
$ 120,945 $ 24
Mar 26, 6 PM $ 0.0012
-1.07%
$ 120,945 $ 21
Mar 26, 5 PM $ 0.00121
+1.23%
$ 122,250 $ 24
Mar 26, 4 PM $ 0.0012
-0.24%
$ 120,763 $ 21
Mar 26, 3 PM $ 0.0012
-0.03%
$ 121,056 $ 21
Mar 26, 2 PM $ 0.0012
-0.40%
$ 121,091 $ 21
Mar 26, 1 PM $ 0.00121
+0.79%
$ 121,575 $ 23
Mar 26, 12 PM $ 0.0012
-0.65%
$ 120,623 $ 21
Mar 26, 11 AM $ 0.00121
+0.01%
$ 121,411 $ 22
Mar 26, 10 AM $ 0.00121
+0.02%
$ 121,400 $ 22
Mar 26, 9 AM $ 0.00121
+0.03%
$ 121,379 $ 22
Mar 26, 8 AM $ 0.0012
-0.01%
$ 121,339 $ 32
Mar 26, 7 AM $ 0.0012
+0.00%
$ 121,351 $ 32
Mar 26, 6 AM $ 0.0012
+0.23%
$ 121,353 $ 32
Mar 26, 5 AM $ 0.0012
+0.00%
$ 121,073 $ 32
Mar 26, 4 AM $ 0.0012
+0.00%
$ 121,073 $ 32
Mar 26, 3 AM $ 0.0012
-0.01%
$ 121,075 $ 32
Mar 26, 2 AM $ 0.0012
+0.02%
$ 121,089 $ 32
Mar 26, 1 AM $ 0.0012
-0.41%
$ 121,066 $ 32
Mar 26, 12 AM $ 0.00121
+0.01%
$ 121,561 $ 36
Mar 25, 11 PM $ 0.00121
-0.02%
$ 121,547 $ 36
Mar 25, 10 PM $ 0.00121
+0.01%
$ 121,566 $ 36
Mar 25, 9 PM $ 0.00121
-0.04%
$ 121,552 $ 36
Mar 25, 8 PM $ 0.00121
+0.03%
$ 121,603 $ 36
Mar 25, 7 PM $ 0.00121
+0.48%
$ 121,567 $ 36
Mar 25, 6 PM $ 0.0012
-2.62%
$ 120,988 $ 10
Mar 25, 5 PM $ 0.00123
+2.72%
$ 124,241 $ 15
Mar 25, 4 PM $ 0.0012
-2.32%
$ 120,956 $ 10
Mar 25, 3 PM $ 0.00123
+2.41%
$ 123,826 $ 15
Mar 25, 2 PM $ 0.0012
-2.23%
$ 120,917 $ 10
Mar 25, 1 PM $ 0.00123
-0.21%
$ 123,671 $ 15
Mar 25, 12 PM $ 0.00123
+2.51%
$ 123,931 $ 15
Mar 25, 11 AM $ 0.0012
+0.53%
$ 120,894 $ 10
Mar 25, 10 AM $ 0.00119
-3.01%
$ 120,261 $ 10
Mar 25, 9 AM $ 0.00123
-5.23%
$ 123,989 $ 16
Mar 25, 8 AM $ 0.0013
-0.03%
$ 130,775 $ 6
Mar 25, 7 AM $ 0.0013
+0.04%
$ 130,895 $ 6
Mar 25, 6 AM $ 0.0013
+0.00%
$ 130,875 $ 6
Mar 25, 5 AM $ 0.0013
+0.00%
$ 130,885 $ 6
Mar 25, 4 AM $ 0.0013
+0.03%
$ 130,891 $ 6
Mar 25, 3 AM $ 0.0013
+0.01%
$ 130,887 $ 6
Mar 25, 2 AM $ 0.0013
+0.03%
$ 130,862 $ 6
Mar 25, 1 AM $ 0.0013
+4.60%
$ 130,870 $ 6
Mar 25, 12 AM $ 0.00124
-0.01%
$ 125,093 $ 1
Mar 24, 11 PM $ 0.00124
+0.00%
$ 125,112 $ 1