Synereo Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00884
-2.31%
$ 890,569 $ 1.82 million
Jun 27, 2022 $ 0.00905
-1.59%
$ 911,652 $ 2.35 million
Jun 26, 2022 $ 0.0092
-2.53%
$ 926,339 $ 3.72 million
Jun 25, 2022 $ 0.00943
-0.73%
$ 950,366 $ 2.15 million
Jun 24, 2022 $ 0.0095
+1.40%
$ 957,388 $ 4.26 million
Jun 23, 2022 $ 0.00938
-2.03%
$ 944,472 $ 4.7 million
Jun 22, 2022 $ 0.00957
+3.84%
$ 964,058 $ 2.93 million
Jun 21, 2022 $ 0.00922
+0.75%
$ 928,426 $ 2.51 million
Jun 20, 2022 $ 0.00915
+1.14%
$ 921,480 $ 2.8 million
Jun 19, 2022 $ 0.00904
+6.27%
$ 910,445 $ 2.23 million
Jun 18, 2022 $ 0.00851
-6.12%
$ 856,739 $ 1.53 million
Jun 17, 2022 $ 0.00906
+1.43%
$ 912,634 $ 2.3 million
Jun 16, 2022 $ 0.00893
-9.61%
$ 899,757 $ 2.34 million
Jun 15, 2022 $ 0.00988
-0.17%
$ 995,357 $ 3.07 million
Jun 14, 2022 $ 0.0099
+8.21%
$ 997,514 $ 3.75 million
Jun 13, 2022 $ 0.00915
-10.29%
$ 921,866 $ 4.99 million
Jun 12, 2022 $ 0.0102
-3.02%
$ 1.03 million $ 2.48 million
Jun 11, 2022 $ 0.0105
-4.43%
$ 1.06 million $ 1.17 million
Jun 10, 2022 $ 0.011
-1.53%
$ 1.11 million $ 2.02 million
Jun 9, 2022 $ 0.0112
-0.12%
$ 1.13 million $ 1.17 million
Jun 8, 2022 $ 0.0112
-3.54%
$ 1.13 million $ 1.58 million
Jun 7, 2022 $ 0.0116
-2.51%
$ 1.17 million $ 812,379
Jun 6, 2022 $ 0.0119
+3.45%
$ 1.2 million $ 1.34 million
Jun 5, 2022 $ 0.0115
-0.48%
$ 1.16 million $ 851,340
Jun 4, 2022 $ 0.0116
+1.21%
$ 1.16 million $ 1.52 million
Jun 3, 2022 $ 0.0114
-4.34%
$ 1.15 million $ 1.11 million
Jun 2, 2022 $ 0.0119
-1.32%
$ 1.2 million $ 1.88 million
Jun 1, 2022 $ 0.0121
-3.54%
$ 1.22 million $ 2.06 million
May 31, 2022 $ 0.0125
-1.41%
$ 1.26 million $ 1.31 million
May 30, 2022 $ 0.0127
+7.44%
$ 1.28 million $ 2.58 million
May 29, 2022 $ 0.0118
+0.71%
$ 1.19 million $ 804,631
May 28, 2022 $ 0.0118
+1.66%
$ 1.18 million $ 1.13 million
May 27, 2022 $ 0.0116
-6.35%
$ 1.17 million $ 3.14 million
May 26, 2022 $ 0.0124
-4.46%
$ 1.24 million $ 2.49 million
May 25, 2022 $ 0.0129
-2.92%
$ 1.3 million $ 5.91 million
May 24, 2022 $ 0.0133
+2.25%
$ 1.34 million $ 5.43 million
May 23, 2022 $ 0.013
-2.96%
$ 1.31 million $ 5.01 million
May 22, 2022 $ 0.0134
+0.90%
$ 1.35 million $ 3.52 million
May 21, 2022 $ 0.0133
+1.59%
$ 1.34 million $ 2.99 million
May 20, 2022 $ 0.0131
-5.45%
$ 1.32 million $ 5.11 million
May 19, 2022 $ 0.0139
+3.27%
$ 1.4 million $ 6.89 million
May 18, 2022 $ 0.0134
-5.88%
$ 1.35 million $ 9.14 million
May 17, 2022 $ 0.0143
+2.18%
$ 1.44 million $ 9.83 million
May 16, 2022 $ 0.0139
-3.08%
$ 1.4 million $ 8.13 million
May 15, 2022 $ 0.0144
+3.10%
$ 1.45 million $ 7.27 million
May 14, 2022 $ 0.014
+2.16%
$ 1.41 million $ 8.06 million
May 13, 2022 $ 0.0137
+15.00%
$ 1.38 million $ 12.56 million
May 12, 2022 $ 0.0119
+11.89%
$ 1.2 million $ 14.78 million
May 11, 2022 $ 0.0106
-21.84%
$ 1.07 million $ 7.48 million
May 10, 2022 $ 0.0136
-0.52%
$ 1.37 million $ 9.59 million