Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000543
+0.00%
$ 54,739 $ 22
Jun 21, 4 AM $ 0.000543
+0.00%
$ 54,739 $ 22
Jun 21, 3 AM $ 0.000543
+0.00%
$ 54,739 $ 22
Jun 21, 2 AM $ 0.000543
+0.00%
$ 54,739 $ 22
Jun 21, 1 AM $ 0.000543
+0.00%
$ 54,739 $ 22
Jun 21, 12 AM $ 0.000543
+0.00%
$ 54,739 $ 22
Jun 20, 11 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 10 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 9 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 8 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 7 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 6 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 5 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 4 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 3 PM $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 20, 2 PM $ 0.000543
+0.00%
$ 54,741 $ 2
Jun 20, 1 PM $ 0.000543
+0.00%
$ 54,741 $ 2
Jun 20, 12 PM $ 0.000543
+0.00%
$ 54,741 $ 2
Jun 20, 11 AM $ 0.000543
+0.00%
$ 54,741 $ 2
Jun 20, 10 AM $ 0.000543
+0.00%
$ 54,741 $ 2
Jun 20, 9 AM $ 0.000543
+0.00%
$ 54,741 $ 1
Jun 20, 8 AM $ 0.000543
+0.00%
$ 54,741 $ 1
Jun 20, 7 AM $ 0.000543
+0.00%
$ 54,741 $ 1
Jun 20, 6 AM $ 0.000543
+0.00%
$ 54,741 $ 1
Jun 20, 5 AM $ 0.000543
+0.00%
$ 54,741 $ 1
Jun 20, 4 AM $ 0.000543
+0.00%
$ 54,741 $ 1
Jun 20, 3 AM $ 0.000543
+0.00%
$ 54,741 $ 28
Jun 19, 8 PM $ 0.000582
+0.00%
$ 58,650 $ 33
Jun 19, 7 PM $ 0.000582
-0.23%
$ 58,650 $ 33
Jun 19, 6 PM $ 0.000584
+0.00%
$ 58,775 $ 34
Jun 19, 5 PM $ 0.000583
+0.02%
$ 58,751 $ 34
Jun 19, 4 PM $ 0.000583
-0.02%
$ 58,764 $ 33
Jun 19, 3 PM $ 0.000583
-0.05%
$ 58,773 $ 34
Jun 19, 2 PM $ 0.000583
+0.33%
$ 58,747 $ 34
Jun 19, 1 PM $ 0.000581
+0.00%
$ 58,553 $ 33
Jun 19, 12 PM $ 0.000581
+0.00%
$ 58,557 $ 34
Jun 19, 11 AM $ 0.000581
+0.00%
$ 58,563 $ 34
Jun 19, 10 AM $ 0.000581
+0.00%
$ 58,567 $ 34
Jun 19, 9 AM $ 0.000581
+0.02%
$ 58,567 $ 34
Jun 19, 8 AM $ 0.000581
-0.03%
$ 58,553 $ 34
Jun 19, 7 AM $ 0.000581
+0.00%
$ 58,569 $ 34
Jun 19, 6 AM $ 0.000581
-1.39%
$ 58,531 $ 34
Jun 19, 5 AM $ 0.000589
+0.00%
$ 59,357 $ 34
Jun 19, 4 AM $ 0.000589
+10.10%
$ 59,357 $ 34
Jun 19, 3 AM $ 0.000535
+0.00%
$ 53,914 $ 5
Jun 19, 1 AM $ 0.000589
+0.00%
$ 59,351 $ 0
Jun 19, 12 AM $ 0.000589
-0.01%
$ 59,351 $ 0
Jun 18, 11 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 10 PM $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 18, 9 PM $ 0.000589
+0.00%
$ 59,359 $ 6