Synereo Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00155
+12.21%
$ 156,277 $ 89
Mar 10, 2026 $ 0.00138
-1.56%
$ 139,276 $ 72
Mar 9, 2026 $ 0.0014
+0.92%
$ 141,483 $ 76
Mar 8, 2026 $ 0.00139
-2.36%
$ 140,193 $ 11
Mar 7, 2026 $ 0.00143
-0.98%
$ 143,581 $ 48
Mar 6, 2026 $ 0.00144
-0.93%
$ 145,004 $ 150
Mar 5, 2026 $ 0.00145
-0.18%
$ 146,371 $ 78
Mar 4, 2026 $ 0.00146
+2.31%
$ 146,642 $ 90
Mar 3, 2026 $ 0.00142
-1.63%
$ 143,320 $ 159
Mar 2, 2026 $ 0.00145
-1.04%
$ 145,696 $ 33
Mar 1, 2026 $ 0.00149
-0.60%
$ 150,191 $ 868
Feb 28, 2026 $ 0.0015
-5.56%
$ 151,091 $ 1,088
Feb 27, 2026 $ 0.00159
+8.83%
$ 159,992 $ 3
Feb 26, 2026 $ 0.00146
-9.86%
$ 147,006 $ 169
Feb 25, 2026 $ 0.00166
+0.61%
$ 167,061 $ 79
Feb 24, 2026 $ 0.00165
+10.39%
$ 166,074 $ 25
Feb 23, 2026 $ 0.00149
-0.50%
$ 150,400 $ 192
Feb 22, 2026 $ 0.0015
-4.03%
$ 151,149 $ 12
Feb 21, 2026 $ 0.00156
+5.15%
$ 157,496 $ 0
Feb 20, 2026 $ 0.00149
-3.12%
$ 149,788 $ 74
Feb 19, 2026 $ 0.00153
+0.27%
$ 154,602 $ 65
Feb 18, 2026 $ 0.00153
-2.49%
$ 154,187 $ 118
Feb 17, 2026 $ 0.00157
+0.61%
$ 158,145 $ 85
Feb 16, 2026 $ 0.00156
+0.43%
$ 157,191 $ 176
Feb 15, 2026 $ 0.00155
-2.88%
$ 156,514 $ 79
Feb 14, 2026 $ 0.0016
+6.14%
$ 161,147 $ 71
Feb 13, 2026 $ 0.00151
-0.38%
$ 151,826 $ 59
Feb 12, 2026 $ 0.00151
+1.37%
$ 152,411 $ 49
Feb 11, 2026 $ 0.00149
-4.12%
$ 150,346 $ 102
Feb 10, 2026 $ 0.00159
-1.60%
$ 160,119 $ 69
Feb 9, 2026 $ 0.00162
-1.26%
$ 162,716 $ 39
Feb 8, 2026 $ 0.00164
-3.55%
$ 164,785 $ 166
Feb 7, 2026 $ 0.0017
+2.44%
$ 170,842 $ 412
Feb 6, 2026 $ 0.00193
+25.96%
$ 194,641 $ 375
Feb 5, 2026 $ 0.00134
-17.86%
$ 134,697 $ 130
Feb 4, 2026 $ 0.00162
+1.26%
$ 163,514 $ 27
Feb 3, 2026 $ 0.0016
-0.55%
$ 161,486 $ 89
Feb 2, 2026 $ 0.00161
+0.88%
$ 162,380 $ 206
Feb 1, 2026 $ 0.0016
+1.16%
$ 160,966 $ 103
Jan 31, 2026 $ 0.00158
-17.38%
$ 159,114 $ 269
Jan 30, 2026 $ 0.00191
-2.02%
$ 192,575 $ 9
Jan 29, 2026 $ 0.00195
+1.40%
$ 196,549 $ 50
Jan 28, 2026 $ 0.00192
-2.92%
$ 193,822 $ 57
Jan 27, 2026 $ 0.00198
+4.17%
$ 199,656 $ 50
Jan 26, 2026 $ 0.0019
-3.65%
$ 191,568 $ 45
Jan 25, 2026 $ 0.00197
-3.23%
$ 198,818 $ 1,655
Jan 24, 2026 $ 0.00204
+2.80%
$ 205,463 $ 28
Jan 23, 2026 $ 0.00198
-5.15%
$ 199,860 $ 245
Jan 22, 2026 $ 0.00209
-0.66%
$ 210,703 $ 125
Jan 21, 2026 $ 0.00211
+0.32%
$ 212,124 $ 163