Synereo Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000879
+0.48%
$ 88,546 $ 80
Apr 13, 11 AM $ 0.000875
+0.01%
$ 88,158 $ 79
Apr 13, 10 AM $ 0.000875
-0.04%
$ 88,162 $ 79
Apr 13, 9 AM $ 0.000877
-0.11%
$ 88,344 $ 79
Apr 13, 8 AM $ 0.000878
-2.82%
$ 88,483 $ 126
Apr 13, 7 AM $ 0.000905
-0.10%
$ 91,130 $ 120
Apr 13, 6 AM $ 0.000906
+0.01%
$ 91,266 $ 197
Apr 13, 5 AM $ 0.000906
-0.02%
$ 91,274 $ 200
Apr 13, 4 AM $ 0.000906
+0.01%
$ 91,252 $ 200
Apr 13, 3 AM $ 0.000906
+0.02%
$ 91,255 $ 209
Apr 13, 2 AM $ 0.000905
+0.00%
$ 91,191 $ 209
Apr 13, 1 AM $ 0.000905
+0.01%
$ 91,182 $ 235
Apr 13, 12 AM $ 0.000905
+0.07%
$ 91,190 $ 238
Apr 12, 11 PM $ 0.000905
+0.00%
$ 91,139 $ 238
Apr 12, 10 PM $ 0.000905
+0.00%
$ 91,139 $ 238
Apr 12, 9 PM $ 0.000905
+0.00%
$ 91,138 $ 355
Apr 12, 8 PM $ 0.00089
+0.00%
$ 89,629 $ 329
Apr 12, 7 PM $ 0.00089
+0.00%
$ 89,629 $ 325
Apr 12, 6 PM $ 0.00089
-0.02%
$ 89,629 $ 325
Apr 12, 5 PM $ 0.00089
-1.23%
$ 89,649 $ 325
Apr 12, 4 PM $ 0.000901
+1.27%
$ 90,773 $ 288
Apr 12, 3 PM $ 0.00089
+0.00%
$ 89,636 $ 289
Apr 12, 2 PM $ 0.00089
-2.59%
$ 89,635 $ 293
Apr 12, 1 PM $ 0.000914
+0.00%
$ 92,017 $ 297
Apr 12, 12 PM $ 0.000914
+0.00%
$ 92,017 $ 297
Apr 12, 11 AM $ 0.000914
-0.06%
$ 92,017 $ 297
Apr 12, 10 AM $ 0.000914
-0.07%
$ 92,070 $ 308
Apr 12, 9 AM $ 0.000915
+0.92%
$ 92,133 $ 322
Apr 12, 8 AM $ 0.000906
-0.04%
$ 91,290 $ 271
Apr 12, 7 AM $ 0.000907
+1.56%
$ 91,324 $ 278
Apr 12, 6 AM $ 0.000893
+0.33%
$ 89,925 $ 198
Apr 12, 5 AM $ 0.00089
+0.00%
$ 89,632 $ 196
Apr 12, 4 AM $ 0.00089
-0.31%
$ 89,632 $ 196
Apr 12, 3 AM $ 0.000893
+0.00%
$ 89,912 $ 188
Apr 12, 2 AM $ 0.000893
+0.28%
$ 89,913 $ 189
Apr 12, 1 AM $ 0.00089
-0.20%
$ 89,659 $ 163
Apr 12, 12 AM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 11 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 10 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 9 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 8 PM $ 0.000892
-0.05%
$ 89,842 $ 160
Apr 11, 7 PM $ 0.000892
+0.00%
$ 89,888 $ 179
Apr 11, 6 PM $ 0.000892
+0.00%
$ 89,888 $ 179
Apr 11, 5 PM $ 0.000892
-0.03%
$ 89,888 $ 179
Apr 11, 4 PM $ 0.000893
-2.57%
$ 89,916 $ 193
Apr 11, 3 PM $ 0.000916
+0.00%
$ 92,285 $ 73
Apr 11, 2 PM $ 0.000916
+0.00%
$ 92,285 $ 68
Apr 11, 1 PM $ 0.000916
+0.00%
$ 92,285 $ 68
Apr 11, 12 PM $ 0.000916
+0.00%
$ 92,285 $ 71
Apr 11, 11 AM $ 0.000916
+0.00%
$ 92,285 $ 71