Synereo Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00085
+0.08%
$ 85,603 $ 41
Apr 15, 12 PM $ 0.000848
-0.31%
$ 85,392 $ 51
Apr 15, 11 AM $ 0.000851
+0.03%
$ 85,690 $ 51
Apr 15, 10 AM $ 0.00085
-0.02%
$ 85,666 $ 51
Apr 15, 9 AM $ 0.000851
+0.02%
$ 85,672 $ 51
Apr 15, 8 AM $ 0.000851
-0.01%
$ 85,670 $ 51
Apr 15, 7 AM $ 0.000851
+0.00%
$ 85,678 $ 51
Apr 15, 6 AM $ 0.000851
-0.01%
$ 85,681 $ 51
Apr 15, 5 AM $ 0.000851
-0.01%
$ 85,672 $ 51
Apr 15, 4 AM $ 0.000851
+0.00%
$ 85,680 $ 51
Apr 15, 3 AM $ 0.00085
-0.02%
$ 85,666 $ 51
Apr 15, 2 AM $ 0.000851
+0.01%
$ 85,690 $ 51
Apr 15, 1 AM $ 0.000851
+0.14%
$ 85,670 $ 51
Apr 15, 12 AM $ 0.000842
-2.29%
$ 84,839 $ 50
Apr 14, 11 PM $ 0.000862
+0.01%
$ 86,840 $ 68
Apr 14, 10 PM $ 0.000862
-0.02%
$ 86,835 $ 68
Apr 14, 9 PM $ 0.000869
+0.00%
$ 87,509 $ 68
Apr 14, 8 PM $ 0.000868
-0.05%
$ 87,465 $ 56
Apr 14, 7 PM $ 0.000869
+0.07%
$ 87,532 $ 56
Apr 14, 6 PM $ 0.000868
-1.31%
$ 87,441 $ 57
Apr 14, 5 PM $ 0.00088
-1.96%
$ 88,651 $ 56
Apr 14, 4 PM $ 0.000897
+1.61%
$ 90,397 $ 57
Apr 14, 3 PM $ 0.000884
+0.04%
$ 89,049 $ 65
Apr 14, 2 PM $ 0.000883
-0.13%
$ 88,981 $ 65
Apr 14, 1 PM $ 0.000883
-1.11%
$ 88,949 $ 65
Apr 14, 12 PM $ 0.000893
+0.20%
$ 89,963 $ 56
Apr 14, 11 AM $ 0.000891
-0.01%
$ 89,769 $ 56
Apr 14, 10 AM $ 0.000891
+0.00%
$ 89,771 $ 56
Apr 14, 9 AM $ 0.000891
-0.01%
$ 89,763 $ 56
Apr 14, 8 AM $ 0.000891
+0.03%
$ 89,780 $ 56
Apr 14, 7 AM $ 0.000891
+0.01%
$ 89,762 $ 66
Apr 14, 6 AM $ 0.000891
-0.01%
$ 89,710 $ 66
Apr 14, 5 AM $ 0.000891
+0.02%
$ 89,724 $ 66
Apr 14, 4 AM $ 0.000891
+0.01%
$ 89,706 $ 66
Apr 14, 3 AM $ 0.000891
+0.00%
$ 89,708 $ 66
Apr 14, 2 AM $ 0.000891
+0.01%
$ 89,704 $ 66
Apr 14, 1 AM $ 0.00089
+0.00%
$ 89,697 $ 66
Apr 14, 12 AM $ 0.000891
+1.13%
$ 89,704 $ 66
Apr 13, 11 PM $ 0.000881
+0.00%
$ 88,698 $ 40
Apr 13, 10 PM $ 0.000881
+0.01%
$ 88,701 $ 40
Apr 13, 9 PM $ 0.000881
-0.01%
$ 88,692 $ 40
Apr 13, 8 PM $ 0.00088
-0.05%
$ 88,602 $ 66
Apr 13, 7 PM $ 0.000885
+0.08%
$ 89,175 $ 67
Apr 13, 6 PM $ 0.000885
+1.57%
$ 89,117 $ 66
Apr 13, 5 PM $ 0.000872
-0.76%
$ 87,845 $ 65
Apr 13, 4 PM $ 0.000877
-1.24%
$ 88,309 $ 105
Apr 13, 3 PM $ 0.000887
+0.03%
$ 89,345 $ 77
Apr 13, 2 PM $ 0.000887
+0.16%
$ 89,349 $ 77
Apr 13, 1 PM $ 0.000887
+1.15%
$ 89,349 $ 81
Apr 13, 12 PM $ 0.000879
+0.48%
$ 88,546 $ 80