Synereo Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00501
-2.58%
$ 504,758 $ 3.61 million
Oct 5, 2022 $ 0.00515
+0.91%
$ 518,285 $ 3.11 million
Oct 4, 2022 $ 0.0051
+1.28%
$ 513,612 $ 5.69 million
Oct 3, 2022 $ 0.00503
+4.24%
$ 507,098 $ 2.8 million
Oct 2, 2022 $ 0.00483
-1.04%
$ 486,651 $ 3.3 million
Oct 1, 2022 $ 0.00488
+0.06%
$ 491,789 $ 13.05 million
Sep 30, 2022 $ 0.00488
+1.96%
$ 491,422 $ 11.81 million
Sep 29, 2022 $ 0.00479
-0.45%
$ 482,328 $ 2.46 million
Sep 28, 2022 $ 0.00481
-0.88%
$ 484,560 $ 2.42 million
Sep 27, 2022 $ 0.00485
-0.39%
$ 488,848 $ 10.79 million
Sep 26, 2022 $ 0.00487
+1.77%
$ 490,745 $ 2.14 million
Sep 25, 2022 $ 0.00478
-2.96%
$ 481,957 $ 1.89 million
Sep 24, 2022 $ 0.00493
-1.52%
$ 496,565 $ 2.05 million
Sep 23, 2022 $ 0.00501
+1.25%
$ 504,156 $ 2.79 million
Sep 22, 2022 $ 0.00494
+1.54%
$ 497,890 $ 6.61 million
Sep 21, 2022 $ 0.00487
+1.14%
$ -- $ 12.75 million
Sep 20, 2022 $ 0.00481
-4.34%
$ 484,746 $ 7.33 million
Sep 19, 2022 $ 0.00503
+0.10%
$ 506,749 $ 7.96 million
Sep 18, 2022 $ 0.00503
-7.47%
$ 506,333 $ 21.37 million
Sep 17, 2022 $ 0.00543
+2.22%
$ 547,168 $ 3.07 million
Sep 16, 2022 $ 0.00531
-1.90%
$ 535,262 $ 16.41 million
Sep 15, 2022 $ 0.00542
-3.45%
$ 545,609 $ 17.79 million
Sep 14, 2022 $ 0.0056
+0.10%
$ 564,272 $ 4.74 million
Sep 13, 2022 $ 0.0056
-9.68%
$ 563,805 $ 18.48 million
Sep 12, 2022 $ 0.0062
-5.83%
$ 624,245 $ 27.64 million
Sep 11, 2022 $ 0.00658
+11.08%
$ 662,600 $ 54.67 million
Sep 10, 2022 $ 0.00592
+1.71%
$ 596,515 $ 2.77 million
Sep 9, 2022 $ 0.00584
+3.12%
$ 587,858 $ 5.31 million
Sep 8, 2022 $ 0.00567
+1.46%
$ 570,925 $ 6.23 million
Sep 7, 2022 $ 0.00558
+1.11%
$ 562,490 $ 12.44 million
Sep 6, 2022 $ 0.00552
-7.85%
$ 556,288 $ 4.6 million
Sep 5, 2022 $ 0.00599
-0.92%
$ 603,760 $ 2.26 million
Sep 4, 2022 $ 0.00605
+0.65%
$ 609,387 $ 1.59 million
Sep 3, 2022 $ 0.00601
-0.16%
$ 605,485 $ 1.83 million
Sep 2, 2022 $ 0.00602
-2.45%
$ 606,203 $ 4.57 million
Sep 1, 2022 $ 0.00617
-0.29%
$ 621,478 $ 2.2 million
Aug 31, 2022 $ 0.00618
+0.04%
$ 622,998 $ 4.26 million
Aug 30, 2022 $ 0.00618
-4.72%
$ 622,882 $ 8.5 million
Aug 29, 2022 $ 0.00649
+0.36%
$ 654,007 $ 10.39 million
Aug 28, 2022 $ 0.00647
-2.24%
$ 651,834 $ 2.13 million
Aug 27, 2022 $ 0.00662
+0.73%
$ 666,440 $ 2.4 million
Aug 26, 2022 $ 0.00657
-6.97%
$ 661,829 $ 2.93 million
Aug 25, 2022 $ 0.00706
+0.25%
$ 711,281 $ 4.72 million
Aug 24, 2022 $ 0.00705
-0.48%
$ 709,851 $ 17.38 million
Aug 23, 2022 $ 0.00708
+1.88%
$ 713,414 $ 20.62 million
Aug 22, 2022 $ 0.00695
-3.30%
$ 700,116 $ 2.66 million
Aug 21, 2022 $ 0.00719
+0.86%
$ 724,028 $ 1.54 million
Aug 20, 2022 $ 0.00713
+1.23%
$ 717,797 $ 8.42 million
Aug 19, 2022 $ 0.00703
-8.16%
$ 708,553 $ 10.45 million
Aug 18, 2022 $ 0.00765
-3.45%
$ 771,055 $ 3.54 million