Synereo Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000893
-0.22%
$ 89,944 $ 315
Apr 17, 2 PM $ 0.000895
-0.11%
$ 90,145 $ 317
Apr 17, 1 PM $ 0.000896
-0.14%
$ 90,246 $ 318
Apr 17, 12 PM $ 0.000897
+0.68%
$ 90,371 $ 328
Apr 17, 11 AM $ 0.000891
-0.02%
$ 89,760 $ 324
Apr 17, 10 AM $ 0.000891
+0.00%
$ 89,782 $ 324
Apr 17, 9 AM $ 0.000891
+1.17%
$ 89,780 $ 324
Apr 17, 8 AM $ 0.000881
+0.01%
$ 88,743 $ 309
Apr 17, 7 AM $ 0.000881
-0.02%
$ 88,733 $ 309
Apr 17, 6 AM $ 0.000881
+0.28%
$ 88,752 $ 309
Apr 17, 5 AM $ 0.000879
+1.48%
$ 88,507 $ 355
Apr 17, 4 AM $ 0.000866
+0.00%
$ 87,212 $ 240
Apr 17, 3 AM $ 0.000866
+0.00%
$ 87,212 $ 246
Apr 17, 2 AM $ 0.000866
-2.32%
$ 87,208 $ 246
Apr 17, 1 AM $ 0.000886
+0.00%
$ 89,279 $ 109
Apr 17, 12 AM $ 0.000886
-0.02%
$ 89,268 $ 111
Apr 16, 11 PM $ 0.000886
+0.00%
$ 89,282 $ 111
Apr 16, 10 PM $ 0.000886
+0.03%
$ 89,289 $ 111
Apr 16, 9 PM $ 0.000887
+0.04%
$ 89,297 $ 111
Apr 16, 8 PM $ 0.000886
-0.06%
$ 89,232 $ 111
Apr 16, 7 PM $ 0.000886
+0.05%
$ 89,275 $ 111
Apr 16, 6 PM $ 0.000886
+0.16%
$ 89,225 $ 112
Apr 16, 5 PM $ 0.000884
-0.05%
$ 89,026 $ 111
Apr 16, 4 PM $ 0.000885
+0.08%
$ 89,113 $ 112
Apr 16, 3 PM $ 0.000883
+2.83%
$ 88,970 $ 71
Apr 16, 2 PM $ 0.00086
-0.22%
$ 86,576 $ 67
Apr 16, 1 PM $ 0.000862
-3.73%
$ 86,795 $ 67
Apr 16, 12 PM $ 0.000894
-0.06%
$ 90,033 $ 59
Apr 16, 11 AM $ 0.000894
+0.00%
$ 90,089 $ 59
Apr 16, 10 AM $ 0.000894
+1.44%
$ 90,076 $ 59
Apr 16, 9 AM $ 0.000882
+0.01%
$ 88,795 $ 58
Apr 16, 8 AM $ 0.000882
+0.01%
$ 88,795 $ 58
Apr 16, 7 AM $ 0.000881
+0.05%
$ 88,788 $ 58
Apr 16, 6 AM $ 0.000881
-0.23%
$ 88,789 $ 58
Apr 16, 5 AM $ 0.000884
-0.01%
$ 89,034 $ 10
Apr 16, 4 AM $ 0.000884
+0.03%
$ 89,029 $ 10
Apr 16, 3 AM $ 0.000884
+0.00%
$ 89,019 $ 4
Apr 16, 2 AM $ 0.000884
+0.01%
$ 89,024 $ 4
Apr 16, 1 AM $ 0.000871
+0.00%
$ 87,740 $ 4
Apr 16, 12 AM $ 0.000871
+0.00%
$ 87,742 $ 4
Apr 15, 11 PM $ 0.000871
-0.02%
$ 87,737 $ 11
Apr 15, 10 PM $ 0.000872
+0.00%
$ 87,791 $ 11
Apr 15, 9 PM $ 0.000871
+0.02%
$ 87,782 $ 11
Apr 15, 8 PM $ 0.000871
-0.06%
$ 87,747 $ 23
Apr 15, 7 PM $ 0.000875
+0.27%
$ 88,135 $ 23
Apr 15, 6 PM $ 0.000873
+0.04%
$ 87,899 $ 22
Apr 15, 5 PM $ 0.000872
-1.18%
$ 87,866 $ 24
Apr 15, 4 PM $ 0.000849
+0.05%
$ 85,519 $ 25
Apr 15, 3 PM $ 0.000849
+0.05%
$ 85,548 $ 41
Apr 15, 2 PM $ 0.000849
+0.05%
$ 85,560 $ 41