Synereo Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00339
-2.57%
$ 341,900 $ 2.75 million
Nov 24, 2022 $ 0.00348
-3.01%
$ 350,903 $ 3.75 million
Nov 23, 2022 $ 0.00359
+5.49%
$ 361,801 $ 6.32 million
Nov 22, 2022 $ 0.0034
+2.29%
$ 342,899 $ 2.23 million
Nov 21, 2022 $ 0.00333
-7.67%
$ 335,238 $ 3.06 million
Nov 20, 2022 $ 0.0036
-2.25%
$ 363,067 $ 3.69 million
Nov 19, 2022 $ 0.00369
+1.18%
$ 371,426 $ 2.23 million
Nov 18, 2022 $ 0.00364
-1.44%
$ 367,101 $ 1.98 million
Nov 17, 2022 $ 0.0037
+0.09%
$ 372,657 $ 1.91 million
Nov 16, 2022 $ 0.0037
+1.31%
$ 372,305 $ 4.47 million
Nov 15, 2022 $ 0.00365
+1.42%
$ 367,476 $ 2.57 million
Nov 14, 2022 $ 0.0036
-0.90%
$ 362,324 $ 2.06 million
Nov 13, 2022 $ 0.00363
-3.26%
$ 365,605 $ 4.17 million
Nov 12, 2022 $ 0.00375
-2.38%
$ 377,912 $ 2.81 million
Nov 11, 2022 $ 0.00384
-4.47%
$ 386,601 $ 2.58 million
Nov 10, 2022 $ 0.00402
+12.88%
$ 404,712 $ 6.04 million
Nov 9, 2022 $ 0.00356
-17.15%
$ 358,510 $ 9.47 million
Nov 8, 2022 $ 0.00429
-9.91%
$ 432,565 $ 9.25 million
Nov 7, 2022 $ 0.00477
-2.25%
$ 480,139 $ 9.15 million
Nov 6, 2022 $ 0.00488
-2.29%
$ 491,182 $ 8.22 million
Nov 5, 2022 $ 0.00499
-3.87%
$ 502,680 $ 7.93 million
Nov 4, 2022 $ 0.00519
+5.43%
$ 522,915 $ 6.03 million
Nov 3, 2022 $ 0.00492
+2.58%
$ 495,768 $ 7.15 million
Nov 2, 2022 $ 0.00479
-1.52%
$ 482,922 $ 4.4 million
Nov 1, 2022 $ 0.00487
+0.59%
$ 490,377 $ 4.96 million
Oct 31, 2022 $ 0.00484
-1.20%
$ 487,499 $ 8.69 million
Oct 30, 2022 $ 0.0049
+0.28%
$ 493,393 $ 20.74 million
Oct 29, 2022 $ 0.00488
+0.60%
$ 492,027 $ 9.68 million
Oct 28, 2022 $ 0.00486
+0.23%
$ 489,087 $ 4.66 million
Oct 27, 2022 $ 0.00484
-1.51%
$ 487,945 $ 3.25 million
Oct 26, 2022 $ 0.00492
+0.45%
$ 495,417 $ 5.15 million
Oct 25, 2022 $ 0.0049
+0.98%
$ 493,167 $ 7.33 million
Oct 24, 2022 $ 0.00485
-2.06%
$ 488,364 $ 3.33 million
Oct 23, 2022 $ 0.00495
+0.71%
$ 498,639 $ 3.66 million
Oct 22, 2022 $ 0.00492
-0.02%
$ 495,125 $ 3.43 million
Oct 21, 2022 $ 0.00492
+0.08%
$ 495,238 $ 4.69 million
Oct 20, 2022 $ 0.00491
+1.00%
$ 494,846 $ 9.41 million
Oct 19, 2022 $ 0.00486
-1.59%
$ 489,961 $ 3.46 million
Oct 18, 2022 $ 0.00494
-1.41%
$ 497,860 $ 15.38 million
Oct 17, 2022 $ 0.00501
+0.35%
$ 504,998 $ 4.63 million
Oct 16, 2022 $ 0.005
+0.58%
$ 503,259 $ 3.9 million
Oct 15, 2022 $ 0.00495
+2.21%
$ 498,514 $ 5.83 million
Oct 14, 2022 $ 0.00484
+0.80%
$ 487,725 $ 5.35 million
Oct 13, 2022 $ 0.0048
-2.11%
$ 483,866 $ 6.29 million
Oct 12, 2022 $ 0.0049
+3.72%
$ 493,884 $ 30.96 million
Oct 11, 2022 $ 0.00473
-1.72%
$ 476,175 $ 2.22 million
Oct 10, 2022 $ 0.00481
-3.57%
$ 484,450 $ 1.23 million
Oct 9, 2022 $ 0.00499
-0.14%
$ 502,389 $ 1.25 million
Oct 8, 2022 $ 0.00498
-0.17%
$ 502,004 $ 2.42 million
Oct 7, 2022 $ 0.00499
-0.37%
$ 502,884 $ 1.63 million