Synereo Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000915
+0.00%
$ 92,160 $ 2
Apr 19, 4 PM $ 0.000915
+0.00%
$ 92,160 $ 2
Apr 19, 3 PM $ 0.000915
+0.00%
$ 92,160 $ 2
Apr 19, 2 PM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 1 PM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 12 PM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 11 AM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 10 AM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 9 AM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 8 AM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 7 AM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 6 AM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 5 AM $ 0.000915
+0.00%
$ 92,160 $ 1
Apr 19, 4 AM $ 0.000915
+0.00%
$ 92,160 $ 21
Apr 19, 3 AM $ 0.000915
+0.00%
$ 92,160 $ 21
Apr 19, 2 AM $ 0.000915
+0.00%
$ 92,160 $ 63
Apr 19, 1 AM $ 0.000915
+0.00%
$ 92,160 $ 72
Apr 19, 12 AM $ 0.000915
+0.03%
$ 92,160 $ 84
Apr 18, 11 PM $ 0.000915
+0.00%
$ 92,136 $ 85
Apr 18, 10 PM $ 0.000915
+0.00%
$ 92,136 $ 85
Apr 18, 9 PM $ 0.000915
+0.00%
$ 92,136 $ 85
Apr 18, 8 PM $ 0.000915
+0.00%
$ 92,136 $ 85
Apr 18, 7 PM $ 0.000915
+0.00%
$ 92,136 $ 85
Apr 18, 6 PM $ 0.000915
+0.00%
$ 92,136 $ 85
Apr 18, 5 PM $ 0.000915
+0.00%
$ 92,136 $ 85
Apr 18, 4 PM $ 0.000915
+0.00%
$ 92,136 $ 156
Apr 18, 3 PM $ 0.000915
+0.00%
$ 92,136 $ 162
Apr 18, 2 PM $ 0.000915
+0.00%
$ 92,136 $ 162
Apr 18, 1 PM $ 0.000915
+0.00%
$ 92,136 $ 162
Apr 18, 12 PM $ 0.000915
+0.00%
$ 92,136 $ 162
Apr 18, 11 AM $ 0.000915
+0.00%
$ 92,136 $ 165
Apr 18, 10 AM $ 0.000915
+0.00%
$ 92,136 $ 280
Apr 18, 9 AM $ 0.000915
+0.00%
$ 92,136 $ 280
Apr 18, 8 AM $ 0.000915
+0.00%
$ 92,136 $ 293
Apr 18, 7 AM $ 0.000915
+0.00%
$ 92,136 $ 293
Apr 18, 6 AM $ 0.000905
+0.00%
$ 91,139 $ 293
Apr 18, 5 AM $ 0.000908
-0.02%
$ 91,505 $ 293
Apr 18, 4 AM $ 0.000909
+0.00%
$ 91,519 $ 273
Apr 18, 3 AM $ 0.000909
+0.29%
$ 91,519 $ 273
Apr 18, 2 AM $ 0.000906
+0.51%
$ 91,258 $ 230
Apr 18, 1 AM $ 0.000901
+1.46%
$ 90,794 $ 363
Apr 18, 12 AM $ 0.000888
-0.14%
$ 89,491 $ 346
Apr 17, 11 PM $ 0.00089
-3.93%
$ 89,613 $ 229
Apr 17, 10 PM $ 0.000926
+0.00%
$ 93,274 $ 359
Apr 17, 9 PM $ 0.000926
+4.07%
$ 93,274 $ 359
Apr 17, 8 PM $ 0.00089
+0.05%
$ 89,627 $ 229
Apr 17, 7 PM $ 0.000889
-3.75%
$ 89,580 $ 229
Apr 17, 6 PM $ 0.000924
-0.04%
$ 93,071 $ 358
Apr 17, 5 PM $ 0.000924
+2.66%
$ 93,108 $ 358
Apr 17, 4 PM $ 0.0009
+0.83%
$ 90,694 $ 279