Synereo Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00394
+7.66%
$ 396,799 $ 9.64 million
Jan 13, 2023 $ 0.00366
+3.09%
$ 368,807 $ 3.82 million
Jan 12, 2023 $ 0.00355
+0.63%
$ 357,553 $ 5.54 million
Jan 11, 2023 $ 0.00352
+1.81%
$ 354,997 $ 6.04 million
Jan 10, 2023 $ 0.00346
-0.07%
$ 348,671 $ 7.68 million
Jan 9, 2023 $ 0.00346
+4.44%
$ 348,895 $ 9.62 million
Jan 8, 2023 $ 0.00332
+3.78%
$ 334,080 $ 4.87 million
Jan 7, 2023 $ 0.0032
-1.68%
$ 321,917 $ 3.24 million
Jan 6, 2023 $ 0.00325
+3.01%
$ 327,433 $ 9.53 million
Jan 5, 2023 $ 0.00316
+1.07%
$ 317,874 $ 5.03 million
Jan 4, 2023 $ 0.00312
+0.29%
$ 314,613 $ 3.19 million
Jan 3, 2023 $ 0.00311
-0.39%
$ 313,696 $ 3.15 million
Jan 2, 2023 $ 0.00313
+0.86%
$ 314,913 $ 3.21 million
Jan 1, 2023 $ 0.0031
+1.28%
$ 312,221 $ 3.91 million
Dec 31, 2022 $ 0.00306
-0.24%
$ 308,185 $ 2.16 million
Dec 30, 2022 $ 0.00307
+0.17%
$ 308,918 $ 7.02 million
Dec 29, 2022 $ 0.00306
-1.44%
$ 308,390 $ 2.96 million
Dec 28, 2022 $ 0.00311
-1.03%
$ 313,075 $ 3.81 million
Dec 27, 2022 $ 0.00314
-1.42%
$ 316,342 $ 3.51 million
Dec 26, 2022 $ 0.00319
-1.03%
$ 320,906 $ 3.41 million
Dec 25, 2022 $ 0.00322
-2.53%
$ 324,284 $ 6.71 million
Dec 24, 2022 $ 0.0033
+5.56%
$ 332,137 $ 10.11 million
Dec 23, 2022 $ 0.00312
-0.77%
$ 314,640 $ 3.67 million
Dec 22, 2022 $ 0.00315
+0.91%
$ 317,078 $ 3.98 million
Dec 21, 2022 $ 0.00312
-3.67%
$ 314,199 $ 3.04 million
Dec 20, 2022 $ 0.00324
+5.54%
$ 326,211 $ 7.68 million
Dec 19, 2022 $ 0.00307
-5.99%
$ 309,088 $ 5.2 million
Dec 18, 2022 $ 0.00325
-6.81%
$ 327,773 $ 10.07 million
Dec 17, 2022 $ 0.00349
+12.84%
$ 351,995 $ 36.66 million
Dec 16, 2022 $ 0.0031
-6.23%
$ 311,924 $ 4.07 million
Dec 15, 2022 $ 0.0033
-1.67%
$ 332,663 $ 4.32 million
Dec 14, 2022 $ 0.00336
-1.34%
$ 338,305 $ 3.63 million
Dec 13, 2022 $ 0.0034
+0.88%
$ 342,906 $ 2.41 million
Dec 12, 2022 $ 0.00338
-2.13%
$ 340,053 $ 3.24 million
Dec 11, 2022 $ 0.00345
-0.58%
$ 347,451 $ 2.11 million
Dec 10, 2022 $ 0.00347
+0.23%
$ 349,478 $ 13.2 million
Dec 9, 2022 $ 0.00346
-0.39%
$ 348,616 $ 3.08 million
Dec 8, 2022 $ 0.00347
+2.42%
$ 349,990 $ 3.06 million
Dec 7, 2022 $ 0.00339
-4.32%
$ 341,706 $ 3.75 million
Dec 6, 2022 $ 0.00355
+0.93%
$ 357,259 $ 3.15 million
Dec 5, 2022 $ 0.00351
+0.41%
$ 353,959 $ 2.94 million
Dec 4, 2022 $ 0.0035
+0.12%
$ 352,500 $ 3.29 million
Dec 3, 2022 $ 0.0035
-1.46%
$ 352,078 $ 2.4 million
Dec 2, 2022 $ 0.00355
+0.74%
$ 357,290 $ 4.35 million
Dec 1, 2022 $ 0.00352
-0.03%
$ 354,677 $ 4.06 million
Nov 30, 2022 $ 0.00352
+2.71%
$ 354,773 $ 2.96 million
Nov 29, 2022 $ 0.00343
+0.50%
$ 345,408 $ 1.3 million
Nov 28, 2022 $ 0.00341
-2.41%
$ 343,586 $ 2.17 million
Nov 27, 2022 $ 0.0035
+0.52%
$ 352,114 $ 2.7 million
Nov 26, 2022 $ 0.00348
+2.54%
$ 350,594 $ 4.48 million