Synereo Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0051
-3.12%
$ 513,730 $ 8.33 million
Mar 4, 2023 $ 0.00527
+2.75%
$ 530,804 $ 16.01 million
Mar 3, 2023 $ 0.00513
-5.77%
$ 516,745 $ 21.46 million
Mar 2, 2023 $ 0.00545
+0.34%
$ 549,178 $ 15.53 million
Mar 1, 2023 $ 0.00543
+2.83%
$ 547,420 $ 31.48 million
Feb 28, 2023 $ 0.00528
-7.10%
$ 532,209 $ 15.11 million
Feb 27, 2023 $ 0.00568
-3.87%
$ 572,409 $ 21.04 million
Feb 26, 2023 $ 0.00591
-3.85%
$ 595,438 $ 34.22 million
Feb 25, 2023 $ 0.00615
-11.04%
$ 619,229 $ 29.86 million
Feb 24, 2023 $ 0.00689
-7.65%
$ 693,622 $ 89.91 million
Feb 23, 2023 $ 0.00745
+20.30%
$ 750,913 $ 209.21 million
Feb 22, 2023 $ 0.00619
+13.19%
$ 623,467 $ 91.63 million
Feb 21, 2023 $ 0.00547
+5.19%
$ 550,794 $ 65.8 million
Feb 20, 2023 $ 0.00518
+6.87%
$ 522,079 $ 22.41 million
Feb 19, 2023 $ 0.00485
+0.62%
$ 488,541 $ 14.61 million
Feb 18, 2023 $ 0.00482
-0.17%
$ 485,344 $ 5.38 million
Feb 17, 2023 $ 0.00483
+3.57%
$ 486,186 $ 7.46 million
Feb 16, 2023 $ 0.00466
-5.05%
$ 469,436 $ 12.26 million
Feb 15, 2023 $ 0.00491
+5.80%
$ 494,431 $ 6.84 million
Feb 14, 2023 $ 0.00464
+2.53%
$ 467,282 $ 3.08 million
Feb 13, 2023 $ 0.00453
-3.01%
$ 455,842 $ 7.21 million
Feb 12, 2023 $ 0.00467
+0.84%
$ 469,996 $ 4.35 million
Feb 11, 2023 $ 0.00463
+0.64%
$ 466,136 $ 3.23 million
Feb 10, 2023 $ 0.0046
+0.82%
$ 463,330 $ 4.43 million
Feb 9, 2023 $ 0.00456
-7.56%
$ 459,557 $ 8.15 million
Feb 8, 2023 $ 0.00494
-2.68%
$ 497,452 $ 10.23 million
Feb 7, 2023 $ 0.00508
+6.86%
$ 511,346 $ 13.12 million
Feb 6, 2023 $ 0.00475
-1.99%
$ 478,533 $ 3.91 million
Feb 5, 2023 $ 0.00485
+0.21%
$ 488,451 $ 12.16 million
Feb 4, 2023 $ 0.00484
+1.44%
$ 487,459 $ 6.35 million
Feb 3, 2023 $ 0.00476
-0.48%
$ 479,383 $ 4.5 million
Feb 2, 2023 $ 0.00478
+0.67%
$ 481,800 $ 9.34 million
Feb 1, 2023 $ 0.00475
+2.69%
$ 478,145 $ 4.7 million
Jan 31, 2023 $ 0.00462
+0.50%
$ 465,471 $ 8.87 million
Jan 30, 2023 $ 0.0046
-5.16%
$ 463,142 $ 5.52 million
Jan 29, 2023 $ 0.00485
+0.03%
$ 488,347 $ 5.18 million
Jan 28, 2023 $ 0.00485
+0.15%
$ 488,180 $ 4.83 million
Jan 27, 2023 $ 0.00484
+0.53%
$ 487,353 $ 6.03 million
Jan 26, 2023 $ 0.00481
-2.10%
$ 484,777 $ 5.54 million
Jan 25, 2023 $ 0.00491
+1.79%
$ 494,895 $ 10.38 million
Jan 24, 2023 $ 0.00482
-2.61%
$ 485,973 $ 9.05 million
Jan 23, 2023 $ 0.00495
+3.22%
$ 498,845 $ 10.96 million
Jan 22, 2023 $ 0.00479
-3.89%
$ 482,249 $ 8.96 million
Jan 21, 2023 $ 0.00498
+0.93%
$ 501,789 $ 8.13 million
Jan 20, 2023 $ 0.00494
+6.53%
$ 497,368 $ 14.29 million
Jan 19, 2023 $ 0.00463
+0.80%
$ 466,626 $ 7.93 million
Jan 18, 2023 $ 0.00461
-7.42%
$ 464,231 $ 13.06 million
Jan 17, 2023 $ 0.00498
-6.65%
$ 501,276 $ 64.9 million
Jan 16, 2023 $ 0.00533
+37.31%
$ 537,169 $ 87.9 million
Jan 15, 2023 $ 0.00388
-1.41%
$ 391,196 $ 5.6 million