Synereo Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000944
+0.00%
$ 95,054 $ 144
Apr 25, 1 AM $ 0.000944
+0.00%
$ 95,054 $ 144
Apr 25, 12 AM $ 0.000944
+0.00%
$ 95,054 $ 200
Apr 24, 11 PM $ 0.000944
+5.08%
$ 95,054 $ 200
Apr 24, 10 PM $ 0.000898
+0.00%
$ 90,457 $ 91
Apr 24, 9 PM $ 0.000897
+0.45%
$ 90,348 $ 91
Apr 24, 8 PM $ 0.000892
-0.48%
$ 89,834 $ 90
Apr 24, 7 PM $ 0.000896
+0.06%
$ 90,276 $ 90
Apr 24, 6 PM $ 0.000894
-0.04%
$ 90,096 $ 90
Apr 24, 5 PM $ 0.000895
+0.07%
$ 90,111 $ 93
Apr 24, 4 PM $ 0.000894
-0.07%
$ 90,087 $ 94
Apr 24, 3 PM $ 0.000895
+0.19%
$ 90,132 $ 140
Apr 24, 2 PM $ 0.000893
+0.99%
$ 89,928 $ 140
Apr 24, 1 PM $ 0.000884
+0.10%
$ 89,084 $ 130
Apr 24, 12 PM $ 0.00089
+1.22%
$ 89,624 $ 131
Apr 24, 11 AM $ 0.000881
-0.09%
$ 88,707 $ 113
Apr 24, 10 AM $ 0.000882
+0.00%
$ 88,809 $ 114
Apr 24, 9 AM $ 0.000882
-0.15%
$ 88,888 $ 114
Apr 24, 8 AM $ 0.000883
-0.34%
$ 88,950 $ 273
Apr 24, 7 AM $ 0.000886
+0.02%
$ 89,265 $ 292
Apr 24, 6 AM $ 0.000886
+1.37%
$ 89,259 $ 292
Apr 24, 5 AM $ 0.000874
+0.01%
$ 88,050 $ 288
Apr 24, 4 AM $ 0.000874
-0.01%
$ 88,045 $ 288
Apr 24, 3 AM $ 0.000874
-0.11%
$ 88,053 $ 288
Apr 24, 2 AM $ 0.000875
+0.01%
$ 88,151 $ 291
Apr 24, 1 AM $ 0.000875
-0.20%
$ 88,144 $ 291
Apr 24, 12 AM $ 0.000877
-0.02%
$ 88,317 $ 240
Apr 23, 11 PM $ 0.000877
+0.16%
$ 88,332 $ 241
Apr 23, 10 PM $ 0.000876
-0.02%
$ 88,189 $ 235
Apr 23, 9 PM $ 0.000876
-0.09%
$ 88,204 $ 235
Apr 23, 8 PM $ 0.000876
+0.00%
$ 88,282 $ 239
Apr 23, 7 PM $ 0.000876
-1.00%
$ 88,284 $ 240
Apr 23, 6 PM $ 0.000885
-0.71%
$ 89,180 $ 328
Apr 23, 5 PM $ 0.000892
-1.43%
$ 89,816 $ 327
Apr 23, 4 PM $ 0.000905
-0.70%
$ 91,119 $ 331
Apr 23, 3 PM $ 0.000911
+0.00%
$ 91,758 $ 287
Apr 23, 2 PM $ 0.000911
-0.23%
$ 91,761 $ 289
Apr 23, 1 PM $ 0.000913
+2.67%
$ 91,975 $ 508
Apr 23, 12 PM $ 0.000889
-2.61%
$ 89,581 $ 512
Apr 23, 11 AM $ 0.000913
+2.73%
$ 91,983 $ 522
Apr 23, 10 AM $ 0.000889
+0.00%
$ 89,540 $ 507
Apr 23, 9 AM $ 0.000889
-0.96%
$ 89,540 $ 507
Apr 23, 8 AM $ 0.000898
+0.00%
$ 90,407 $ 351
Apr 23, 7 AM $ 0.000898
+0.00%
$ 90,407 $ 351
Apr 23, 6 AM $ 0.000898
+0.41%
$ 90,407 $ 352
Apr 23, 5 AM $ 0.000894
-0.03%
$ 90,034 $ 350
Apr 23, 4 AM $ 0.000894
+0.01%
$ 90,057 $ 367
Apr 23, 3 AM $ 0.000894
+0.08%
$ 90,049 $ 367
Apr 23, 2 AM $ 0.000893
-0.03%
$ 89,979 $ 674
Apr 23, 1 AM $ 0.000894
+0.00%
$ 90,002 $ 735