Synereo Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000857
-0.71%
$ 86,285 $ 78
Apr 29, 4 PM $ 0.000857
-1.09%
$ 86,285 $ 78
Apr 29, 3 PM $ 0.000866
+0.02%
$ 87,235 $ 65
Apr 29, 2 PM $ 0.000866
+1.14%
$ 87,219 $ 65
Apr 29, 1 PM $ 0.000856
-5.63%
$ 86,233 $ 65
Apr 29, 12 PM $ 0.000907
-0.24%
$ 91,380 $ 22
Apr 29, 11 AM $ 0.000909
-0.54%
$ 91,603 $ 45
Apr 29, 10 AM $ 0.000914
+0.02%
$ 92,096 $ 63
Apr 29, 9 AM $ 0.000914
+0.00%
$ 92,081 $ 63
Apr 29, 8 AM $ 0.000914
+0.00%
$ 92,079 $ 63
Apr 29, 7 AM $ 0.000914
-0.01%
$ 92,083 $ 63
Apr 29, 6 AM $ 0.000914
+0.41%
$ 92,088 $ 63
Apr 29, 5 AM $ 0.00091
-0.04%
$ 91,711 $ 62
Apr 29, 4 AM $ 0.000911
+0.00%
$ 91,744 $ 62
Apr 29, 3 AM $ 0.000911
+0.70%
$ 91,746 $ 62
Apr 29, 2 AM $ 0.000905
-0.01%
$ 91,111 $ 57
Apr 29, 1 AM $ 0.000905
+0.00%
$ 91,123 $ 57
Apr 29, 12 AM $ 0.000905
-0.02%
$ 91,120 $ 57
Apr 28, 11 PM $ 0.000905
+0.26%
$ 91,139 $ 57
Apr 28, 10 PM $ 0.000902
-0.01%
$ 90,903 $ 45
Apr 28, 9 PM $ 0.000903
+0.01%
$ 90,915 $ 46
Apr 28, 8 PM $ 0.000902
+0.06%
$ 90,902 $ 46
Apr 28, 7 PM $ 0.000902
-0.20%
$ 90,846 $ 46
Apr 28, 6 PM $ 0.000904
+0.22%
$ 91,029 $ 100
Apr 28, 5 PM $ 0.000902
+0.03%
$ 90,828 $ 171
Apr 28, 4 PM $ 0.000901
+0.29%
$ 90,796 $ 178
Apr 28, 3 PM $ 0.000899
+0.36%
$ 90,532 $ 212
Apr 28, 2 PM $ 0.000896
-0.52%
$ 90,207 $ 212
Apr 28, 1 PM $ 0.0009
-0.07%
$ 90,676 $ 213
Apr 28, 12 PM $ 0.000901
-1.16%
$ 90,739 $ 208
Apr 28, 11 AM $ 0.000911
-0.75%
$ 91,805 $ 368
Apr 28, 10 AM $ 0.000918
-0.09%
$ 92,499 $ 435
Apr 28, 9 AM $ 0.000919
-0.16%
$ 92,580 $ 436
Apr 28, 8 AM $ 0.000921
-0.07%
$ 92,730 $ 447
Apr 28, 7 AM $ 0.000921
-0.06%
$ 92,792 $ 457
Apr 28, 6 AM $ 0.000922
+0.38%
$ 92,844 $ 541
Apr 28, 5 AM $ 0.000918
+0.00%
$ 92,496 $ 725
Apr 28, 4 AM $ 0.000918
-0.01%
$ 92,494 $ 736
Apr 28, 3 AM $ 0.000918
+0.00%
$ 92,503 $ 736
Apr 28, 2 AM $ 0.000918
-0.74%
$ 92,505 $ 736
Apr 28, 1 AM $ 0.000925
+0.01%
$ 93,198 $ 761
Apr 28, 12 AM $ 0.000925
-0.02%
$ 93,192 $ 765
Apr 27, 11 PM $ 0.000925
+0.02%
$ 93,207 $ 781
Apr 27, 10 PM $ 0.000925
+0.80%
$ 93,185 $ 781
Apr 27, 4 PM $ 0.00106
+0.00%
$ 106,716 $ 907
Apr 27, 3 PM $ 0.00106
+2.29%
$ 106,755 $ 907
Apr 27, 2 PM $ 0.00104
+10.04%
$ 104,364 $ 1,137
Apr 27, 1 PM $ 0.000942
-0.04%
$ 94,846 $ 531
Apr 27, 12 PM $ 0.000942
-1.16%
$ 94,882 $ 1,955
Apr 27, 11 AM $ 0.000936
-4.25%
$ 94,299 $ 1,417